Coinranking
UltraCoin Historical Data
UTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 7, 2018 | $0.0143 | +0.00% | ||
| May 6, 2018 | $0.0154 | +0.00% | ||
| May 5, 2018 | $0.0153 | +0.00% | ||
| May 4, 2018 | $0.0154 | +0.00% | ||
| May 3, 2018 | $0.0166 | +0.00% | ||
| May 2, 2018 | $0.0173 | +0.00% | ||
| May 1, 2018 | $0.0156 | +0.00% | ||
| Apr 30, 2018 | $0.0117 | +0.00% | ||
| Apr 29, 2018 | $0.011 | +0.00% | ||
| Apr 28, 2018 | $0.0113 | +0.00% | ||
| Apr 27, 2018 | $0.0114 | +0.00% | ||
| Apr 26, 2018 | $0.0116 | +0.00% | ||
| Apr 25, 2018 | $0.0117 | +0.00% | ||
| Apr 24, 2018 | $0.0101 | +0.00% | ||
| Apr 23, 2018 | $0.0104 | +0.00% | ||
| Apr 22, 2018 | $0.00989 | +0.00% | ||
| Apr 21, 2018 | $0.00955 | +0.00% | ||
| Apr 20, 2018 | $0.00931 | +0.00% | ||
| Apr 19, 2018 | $0.00885 | +0.00% | ||
| Apr 18, 2018 | $0.00892 | +0.00% | ||
| Apr 17, 2018 | $0.00882 | +0.00% | ||
| Apr 16, 2018 | $0.0101 | +0.00% | ||
| Apr 15, 2018 | $0.00896 | +0.00% | ||
| Apr 14, 2018 | $0.00853 | +0.00% | ||
| Apr 13, 2018 | $0.00797 | +0.00% | ||
| Apr 12, 2018 | $0.00735 | +0.00% | ||
| Apr 11, 2018 | $0.00793 | +0.00% | ||
| Apr 10, 2018 | $0.00818 | +0.00% | ||
| Apr 9, 2018 | $0.00833 | +0.00% | ||
| Apr 8, 2018 | $0.00806 | +0.00% | ||
| Apr 7, 2018 | $0.00747 | +0.00% | ||
| Apr 6, 2018 | $0.00738 | +0.00% | ||
| Apr 5, 2018 | $0.00853 | +0.00% | ||
| Apr 4, 2018 | $0.008 | +0.00% | ||
| Apr 3, 2018 | $0.00762 | +0.00% | ||
| Apr 2, 2018 | $0.00814 | +0.00% | ||
| Apr 1, 2018 | $0.00805 | +0.00% | ||
| Mar 31, 2018 | $0.00845 | +0.00% | ||
| Mar 30, 2018 | $0.00905 | +0.00% | ||
| Mar 29, 2018 | $0.00961 | +0.00% | ||
| Mar 28, 2018 | $0.00924 | +0.00% | ||
| Mar 27, 2018 | $0.00988 | +0.00% | ||
| Mar 26, 2018 | $0.0104 | +0.00% | ||
| Mar 25, 2018 | $0.0109 | +0.00% | ||
| Mar 24, 2018 | $0.0106 | +0.00% | ||
| Mar 23, 2018 | $0.011 | +0.00% | ||
| Mar 22, 2018 | $0.0106 | +0.00% | ||
| Mar 21, 2018 | $0.0105 | +0.00% | ||
| Mar 20, 2018 | $0.0105 | +0.00% | ||
| Mar 19, 2018 | $0.0104 | +0.00% | ||