Coinranking
UltraCoin Historical Data
UTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2018 | $0.0104 | +0.00% | ||
| Mar 17, 2018 | $0.0108 | +0.00% | ||
| Mar 16, 2018 | $0.0132 | +0.00% | ||
| Mar 15, 2018 | $0.0134 | +0.00% | ||
| Mar 14, 2018 | $0.0134 | +0.00% | ||
| Mar 13, 2018 | $0.0135 | +0.00% | ||
| Mar 12, 2018 | $0.0135 | +0.00% | ||
| Mar 11, 2018 | $0.0135 | +0.00% | ||
| Mar 10, 2018 | $0.0135 | +0.00% | ||
| Mar 9, 2018 | $0.0154 | +0.00% | ||
| Mar 8, 2018 | $0.0169 | +0.00% | ||
| Mar 7, 2018 | $0.0166 | +0.00% | ||
| Mar 6, 2018 | $0.0175 | +0.00% | ||
| Mar 5, 2018 | $0.0175 | +0.00% | ||
| Mar 4, 2018 | $0.0171 | +0.00% | ||
| Mar 3, 2018 | $0.0171 | +0.00% | ||
| Mar 2, 2018 | $0.0159 | +0.00% | ||
| Mar 1, 2018 | $0.0174 | +0.00% | ||
| Feb 28, 2018 | $0.0184 | +0.00% | ||
| Feb 27, 2018 | $0.0191 | +0.00% | ||
| Feb 26, 2018 | $0.0176 | +0.00% | ||
| Feb 25, 2018 | $0.0182 | +0.00% | ||
| Feb 24, 2018 | $0.0196 | +0.00% | ||
| Feb 23, 2018 | $0.0204 | +0.00% | ||
| Feb 22, 2018 | $0.0243 | +0.00% | ||
| Feb 21, 2018 | $0.029 | +0.00% | ||
| Feb 20, 2018 | $0.0313 | +0.00% | ||
| Feb 19, 2018 | $0.0385 | +0.00% | ||
| Feb 18, 2018 | $0.0257 | +0.00% | ||
| Feb 17, 2018 | $0.0228 | +0.00% | ||
| Feb 16, 2018 | $0.0224 | +0.00% | ||
| Feb 15, 2018 | $0.0216 | +0.00% | ||
| Feb 14, 2018 | $0.0243 | +0.00% | ||
| Feb 13, 2018 | $0.0241 | +0.00% | ||
| Feb 12, 2018 | $0.023 | +0.00% | ||
| Feb 11, 2018 | $0.0215 | +0.00% | ||
| Feb 10, 2018 | $0.0196 | +0.00% | ||
| Feb 9, 2018 | $0.0195 | +0.00% | ||
| Feb 8, 2018 | $0.0204 | +0.00% | ||
| Feb 7, 2018 | $0.0162 | +0.00% | ||
| Feb 6, 2018 | $0.0172 | +0.00% | ||
| Feb 5, 2018 | $0.0188 | +0.00% | ||
| Feb 4, 2018 | $0.0205 | +0.00% | ||
| Feb 3, 2018 | $0.0207 | +0.00% | ||
| Feb 2, 2018 | $0.0258 | +0.00% | ||
| Feb 1, 2018 | $0.031 | +0.00% | ||
| Jan 31, 2018 | $0.0412 | +0.00% | ||
| Jan 30, 2018 | $0.0435 | +0.00% | ||
| Jan 29, 2018 | $0.043 | +0.00% | ||
| Jan 28, 2018 | $0.0432 | +0.00% | ||