Coinranking
UltraCoin Historical Data
UTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2018 | $0.0441 | +0.00% | ||
| Jan 26, 2018 | $0.0459 | +0.00% | ||
| Jan 25, 2018 | $0.0435 | +0.00% | ||
| Jan 24, 2018 | $0.0412 | +0.00% | ||
| Jan 23, 2018 | $0.0442 | +0.00% | ||
| Jan 22, 2018 | $0.0461 | +0.00% | ||
| Jan 21, 2018 | $0.0483 | +0.00% | ||
| Jan 20, 2018 | $0.046 | +0.00% | ||
| Jan 19, 2018 | $0.0479 | +0.00% | ||
| Jan 18, 2018 | $0.0458 | +0.00% | ||
| Jan 17, 2018 | $0.0479 | +0.00% | ||
| Jan 16, 2018 | $0.0542 | +0.00% | ||
| Jan 15, 2018 | $0.0555 | +0.00% | ||
| Jan 14, 2018 | $0.0573 | +0.00% | ||
| Jan 13, 2018 | $0.0529 | +0.00% | ||
| Jan 12, 2018 | $0.0549 | +0.00% | ||
| Jan 11, 2018 | $0.0581 | +0.00% | ||
| Jan 10, 2018 | $0.0615 | +0.00% | ||
| Jan 9, 2018 | $0.0612 | +0.00% | ||
| Jan 8, 2018 | $0.0671 | +0.00% | ||
| Jan 7, 2018 | $0.0635 | +0.00% | ||
| Jan 6, 2018 | $0.0653 | +0.00% | ||
| Jan 5, 2018 | $0.0504 | +0.00% | ||
| Jan 4, 2018 | $0.0431 | +0.00% | ||
| Jan 3, 2018 | $0.0453 | +0.00% | ||
| Jan 2, 2018 | $0.039 | +0.00% | ||
| Jan 1, 2018 | $0.0314 | +0.00% | ||
| Dec 31, 2017 | $0.0345 | +0.00% | ||
| Dec 30, 2017 | $0.038 | +0.00% | ||
| Dec 29, 2017 | $0.0259 | +0.00% | ||
| Dec 28, 2017 | $0.019 | +0.00% | ||
| Dec 27, 2017 | $0.0179 | +0.00% | ||
| Dec 26, 2017 | $0.0197 | +0.00% | ||
| Dec 25, 2017 | $0.0192 | +0.00% | ||
| Dec 24, 2017 | $0.0205 | +0.00% | ||
| Dec 23, 2017 | $0.0194 | +0.00% | ||
| Dec 22, 2017 | $0.0224 | +0.00% | ||
| Dec 21, 2017 | $0.0219 | +0.00% | ||
| Dec 20, 2017 | $0.0237 | +0.00% | ||
| Dec 19, 2017 | $0.0249 | +0.00% | ||
| Dec 18, 2017 | $0.0263 | +0.00% | ||
| Dec 17, 2017 | $0.0261 | +0.00% | ||
| Dec 16, 2017 | $0.0258 | +0.00% | ||
| Dec 15, 2017 | $0.0255 | +0.00% | ||
| Dec 14, 2017 | $0.0259 | +0.00% | ||
| Dec 13, 2017 | $0.0316 | +0.00% | ||
| Dec 12, 2017 | $0.0242 | +0.00% | ||
| Dec 11, 2017 | $0.0237 | +0.00% | ||
| Dec 10, 2017 | $0.0271 | +0.00% | ||
| Dec 9, 2017 | $0.0256 | +0.00% | ||