Coinranking
UltraCoin Historical Data
UTC
Page 9
| Date | | |
|---|---|---|
| Dec 8, 2017 | $ 0.0246 | +0.00% |
| Dec 7, 2017 | $ 0.0251 | +0.00% |
| Dec 6, 2017 | $ 0.0297 | +0.00% |
| Dec 5, 2017 | $ 0.0312 | +0.00% |
| Dec 4, 2017 | $ 0.0324 | +0.00% |
| Dec 3, 2017 | $ 0.031 | +0.00% |
| Dec 2, 2017 | $ 0.0294 | +0.00% |
| Dec 1, 2017 | $ 0.0285 | +0.00% |
| Nov 30, 2017 | $ 0.0292 | +0.00% |
| Nov 29, 2017 | $ 0.0269 | +0.00% |
| Nov 28, 2017 | $ 0.0271 | +0.00% |
| Nov 27, 2017 | $ 0.026 | +0.00% |
| Nov 26, 2017 | $ 0.0221 | +0.00% |
| Nov 25, 2017 | $ 0.0219 | +0.00% |
| Nov 24, 2017 | $ 0.0219 | +0.00% |
| Nov 23, 2017 | $ 0.0201 | +0.00% |
| Nov 22, 2017 | $ 0.0219 | +0.00% |
| Nov 21, 2017 | $ 0.022 | +0.00% |
| Nov 20, 2017 | $ 0.0215 | +0.00% |
| Nov 19, 2017 | $ 0.0215 | +0.00% |
| Nov 18, 2017 | $ 0.0227 | +0.00% |
| Nov 17, 2017 | $ 0.0215 | +0.00% |
| Nov 16, 2017 | $ 0.0206 | +0.00% |
| Nov 15, 2017 | $ 0.0183 | +0.00% |
| Nov 14, 2017 | $ 0.0174 | +0.00% |
| Nov 13, 2017 | $ 0.0162 | +0.00% |
| Nov 12, 2017 | $ 0.0172 | +0.00% |
| Nov 11, 2017 | $ 0.0179 | +0.00% |
| Nov 10, 2017 | $ 0.0189 | +0.00% |
| Nov 9, 2017 | $ 0.0198 | +0.00% |
| Nov 8, 2017 | $ 0.0197 | +0.00% |
| Nov 7, 2017 | $ 0.0192 | +0.00% |
| Nov 6, 2017 | $ 0.02 | +0.00% |
| Nov 5, 2017 | $ 0.0178 | +0.00% |
| Nov 4, 2017 | $ 0.0148 | +0.00% |
| Nov 3, 2017 | $ 0.0144 | +0.00% |
| Nov 2, 2017 | $ 0.0139 | +0.00% |
| Nov 1, 2017 | $ 0.0131 | +0.00% |
| Oct 31, 2017 | $ 0.0128 | +0.00% |
| Oct 30, 2017 | $ 0.0119 | +0.00% |
| Oct 29, 2017 | $ 0.0125 | +0.00% |
| Oct 28, 2017 | $ 0.0128 | +0.00% |
| Oct 27, 2017 | $ 0.0125 | +0.00% |
| Oct 26, 2017 | $ 0.0117 | +0.00% |
| Oct 25, 2017 | $ 0.0118 | +0.00% |
| Oct 24, 2017 | $ 0.0125 | +0.00% |
| Oct 23, 2017 | $ 0.0122 | +0.00% |
| Oct 22, 2017 | $ 0.0126 | +0.00% |
| Oct 21, 2017 | $ 0.0123 | +0.00% |
| Oct 20, 2017 | $ 0.0116 | +0.00% |