UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00178
+9.12%
$-- $1,417
Dec 2018 $0.00152
-32.09%
$-- $4,653
Nov 2018 $0.00223
-55.68%
$106,756 $161,395
Oct 2018 $0.00517
-31.70%
$-- $201,314
Sep 2018 $0.00689
+30.45%
$-- $198,709
Aug 2018 $0.00542
-12.58%
$-- $209,138
Jul 2018 $0.0062
+94.00%
$-- $219,090
Jun 2018 $0.00294
-74.46%
$-- $197,715
May 2018 $0.0113
-27.25%
$-- $264,217
Apr 2018 $0.0117
+45.44%
$-- $237,493
Mar 2018 $0.00845
-51.29%
$-- $285,002
Feb 2018 $0.0184
-40.71%
$-- $264,143
Jan 2018 $0.0412
+31.33%
$-- $407,964
Dec 2017 $0.0345
+20.95%
$-- $464,443
Nov 2017 $0.0292
+122.30%
$-- $229,745
Oct 2017 $0.0128
+36.58%
$-- $162,122
Sep 2017 $0.00872
+2.06%
$-- $122,878
Aug 2017 $0.00872
+25.01%
$-- $119,376
Jul 2017 $0.0066
+29.67%
$-- $78,298
Jun 2017 $0.00546
+8.75%
$-- $78,969
May 2017 $0.00509
+66.45%
$-- $58,205
Apr 2017 $0.00292
+24.47%
$-- $36,457
Mar 2017 $0.00233
-11.74%
$-- $35,007
Feb 2017 $0.00257
+21.07%
$-- $29,717
Jan 2017 $0.00208
+3.17%
$-- $28,200
Dec 2016 $0.00211
-24.43%
$-- $25,548
Nov 2016 $0.00282
-13.17%
$-- $21,724
Oct 2016 $0.00321
-25.46%
$-- $19,886
Sep 2016 $0.00462
+72.27%
$-- $18,172
Aug 2016 $0.00243
-21.87%
$-- $17,919
Jul 2016 $0.00319
-13.55%
$-- $20,465
Jun 2016 $0.00281
+12.32%
$-- $19,189
May 2016 $0.00246
-14.65%
$-- $14,302
Apr 2016 $0.0033
+38.41%
$-- $13,003
Mar 2016 $0.00252
-27.01%
$-- $12,864
Feb 2016 $0.00362
+177.90%
$-- $11,710
Jan 2016 $0.00131
+65.72%
$-- $12,739
Dec 2015 $0.000701
-29.30%
$-- $13,130
Nov 2015 $0.00101
-29.49%
$-- $10,407
Oct 2015 $0.00102
-42.36%
$-- $8,212
Sep 2015 $0.00163
-42.68%
$-- $6,998
Aug 2015 $0.00287
-13.64%
$-- $7,785
Jul 2015 $0.0033
-21.34%
$-- $8,641
Jun 2015 $0.00286
+20.04%
$-- $7,140
May 2015 $0.00251
+15.27%
$-- $7,347
Apr 2015 $0.00299
+164.34%
$-- $7,049
Mar 2015 $0.00111
-69.23%
$-- $8,327
Feb 2015 $0.00389
-31.72%
$-- $6,558
Jan 2015 $0.00574
-64.53%
$-- $7,694
Download