Low Carbon Ecology Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00002
+0.00%
$ -- $ 1
Jul 1, 2024 $ 0.00002
+0.00%
$ 253 $ 1
Jun 25, 2024 $ 0.00002
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.00002
-60.00%
$ 253 $ 1
Jun 23, 2024 $ 0.00005
-50.00%
$ 632 $ 2
May 20, 2024 $ 0.0001
+0.00%
$ -- $ 2
May 19, 2024 $ 0.0001
+0.00%
$ 1,264 $ 2
May 18, 2024 $ 0.00362
+2.17%
$ -- $ 181
May 17, 2024 $ 0.00355
-13.01%
$ 44,894 $ 178
May 16, 2024 $ 0.00408
-0.67%
$ 51,594 $ 80
May 10, 2024 $ 0.00518
+0.68%
$ -- $ 196
May 9, 2024 $ 0.00514
+2.46%
$ 64,975 $ 198
May 8, 2024 $ 0.00502
+149.04%
$ 63,424 $ 1,860
May 7, 2024 $ 0.00202
-46.64%
$ 25,550 $ 418
May 6, 2024 $ 0.0038
-5.06%
$ 47,980 $ 60
May 1, 2024 $ 0.005
+0.00%
$ 63,212 $ 11
Apr 30, 2024 $ 0.005
+0.00%
$ 63,212 $ 11
Apr 29, 2024 $ 0.00602
-6.44%
$ 76,107 $ 9
Apr 28, 2024 $ 0.00643
-10.23%
$ 81,344 $ 1,203
Apr 27, 2024 $ 0.00719
-33.77%
$ 90,930 $ 1,208
Apr 26, 2024 $ 0.0109
-0.91%
$ 137,423 $ 85,452
Apr 25, 2024 $ 0.011
-4.74%
$ 139,436 $ 87,521
Apr 24, 2024 $ 0.0116
-10.77%
$ 146,381 $ 93,523
Apr 23, 2024 $ 0.013
-31.33%
$ 164,285 $ 70,115
Apr 22, 2024 $ 0.0189
+6.08%
$ 239,251 $ 32,037
Apr 21, 2024 $ 0.0179
-7.13%
$ 225,674 $ 68,951
Apr 20, 2024 $ 0.0192
-1.66%
$ 242,987 $ 72,076
Apr 19, 2024 $ 0.0195
-26.27%
$ 246,335 $ 93,028
Download