Coinranking
Low Carbon Ecology Historical Data
LCE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2024 | $0.00002 | +0.00% | ||
| Jul 1, 2024 | $0.00002 | +0.00% | ||
| Jun 25, 2024 | $0.00002 | +0.00% | ||
| Jun 24, 2024 | $0.00002 | -60.00% | ||
| Jun 23, 2024 | $0.00005 | -50.00% | ||
| May 20, 2024 | $0.0001 | +0.00% | ||
| May 19, 2024 | $0.0001 | +0.00% | ||
| May 18, 2024 | $0.00362 | +2.17% | ||
| May 17, 2024 | $0.00355 | -13.01% | ||
| May 16, 2024 | $0.00408 | -0.67% | ||
| May 10, 2024 | $0.00518 | +0.68% | ||
| May 9, 2024 | $0.00514 | +2.46% | ||
| May 8, 2024 | $0.00502 | +149.04% | ||
| May 7, 2024 | $0.00202 | -46.64% | ||
| May 6, 2024 | $0.0038 | -5.06% | ||
| May 1, 2024 | $0.005 | +0.00% | ||
| Apr 30, 2024 | $0.005 | +0.00% | ||
| Apr 29, 2024 | $0.00602 | -6.44% | ||
| Apr 28, 2024 | $0.00643 | -10.23% | ||
| Apr 27, 2024 | $0.00719 | -33.77% | ||
| Apr 26, 2024 | $0.0109 | -0.91% | ||
| Apr 25, 2024 | $0.011 | -4.74% | ||
| Apr 24, 2024 | $0.0116 | -10.77% | ||
| Apr 23, 2024 | $0.013 | -31.33% | ||
| Apr 22, 2024 | $0.0189 | +6.08% | ||
| Apr 21, 2024 | $0.0179 | -7.13% | ||
| Apr 20, 2024 | $0.0192 | -1.66% | ||
| Apr 19, 2024 | $0.0195 | -26.27% | ||
Previous