Low Carbon Ecology Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00002
+0.00%
$-- $1
Jul 1, 2024 $0.00002
+0.00%
$253 $1
Jun 25, 2024 $0.00002
+0.00%
$-- $1
Jun 24, 2024 $0.00002
-60.00%
$253 $1
Jun 23, 2024 $0.00005
-50.00%
$632 $2
May 20, 2024 $0.0001
+0.00%
$-- $2
May 19, 2024 $0.0001
+0.00%
$1,264 $2
May 18, 2024 $0.00362
+2.17%
$-- $181
May 17, 2024 $0.00355
-13.01%
$44,894 $178
May 16, 2024 $0.00408
-0.67%
$51,594 $80
May 10, 2024 $0.00518
+0.68%
$-- $196
May 9, 2024 $0.00514
+2.46%
$64,975 $198
May 8, 2024 $0.00502
+149.04%
$63,424 $1,860
May 7, 2024 $0.00202
-46.64%
$25,550 $418
May 6, 2024 $0.0038
-5.06%
$47,980 $60
May 1, 2024 $0.005
+0.00%
$63,212 $11
Apr 30, 2024 $0.005
+0.00%
$63,212 $11
Apr 29, 2024 $0.00602
-6.44%
$76,107 $9
Apr 28, 2024 $0.00643
-10.23%
$81,344 $1,203
Apr 27, 2024 $0.00719
-33.77%
$90,930 $1,208
Apr 26, 2024 $0.0109
-0.91%
$137,423 $85,452
Apr 25, 2024 $0.011
-4.74%
$139,436 $87,521
Apr 24, 2024 $0.0116
-10.77%
$146,381 $93,523
Apr 23, 2024 $0.013
-31.33%
$164,285 $70,115
Apr 22, 2024 $0.0189
+6.08%
$239,251 $32,037
Apr 21, 2024 $0.0179
-7.13%
$225,674 $68,951
Apr 20, 2024 $0.0192
-1.66%
$242,987 $72,076
Apr 19, 2024 $0.0195
-26.27%
$246,335 $93,028
Download