Low Carbon Ecology Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00002
+0.00%
$-- $2
Jun 24 $0.00002
-60.00%
$-- $2
May 20 $0.0001
+0.00%
$-- $2
May 13 $0.00362
-11.88%
$1,264 $438
May 6 $0.00518
+29.62%
$-- $2,732
Apr 29 $0.005
-22.29%
$-- $30
Apr 22 $0.00719
-59.68%
$81,344 $369,856
Apr 15 $0.0192
-27.27%
$225,674 $165,104
Download