Low Carbon Ecology Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00002
+0.00%
$ -- $ 2
Jun 24 $ 0.00002
-60.00%
$ -- $ 2
May 20 $ 0.0001
+0.00%
$ -- $ 2
May 13 $ 0.00362
-11.88%
$ 1,264 $ 438
May 6 $ 0.00518
+29.62%
$ -- $ 2,732
Apr 29 $ 0.005
-22.29%
$ -- $ 30
Apr 22 $ 0.00719
-59.68%
$ 81,344 $ 369,856
Apr 15 $ 0.0192
-27.27%
$ 225,674 $ 165,104
Download