Tracer DAO Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅49
+0.00%
$ -- $ 6
Jun 2024 $ 0.000322
-19.18%
$ -- $ 8
May 2024 $ 0.000116
-99.43%
$ -- $ 11,156
Apr 2024 $ 0.0315
+1,441.92%
$ -- $ 9,711
Dec 2023 $ 0.000889
-0.65%
$ -- $ 25
Nov 2023 $ 0.000393
-3.68%
$ -- $ 14
Oct 2023 $ 0.00159
+2.52%
$ -- $ 146
Aug 2023 $ 0.00244
+0.52%
$ -- $ 29
Jul 2023 $ 0.0036
-42.12%
$ -- $ 225
Jun 2023 $ 0.00692
-1.57%
$ -- $ 229
May 2023 $ 0.00919
-33.40%
$ -- $ 639
Apr 2023 $ 0.012
-35.62%
$ -- $ 150
Mar 2023 $ 0.0111
-71.15%
$ -- $ 32,062
Feb 2023 $ 0.0383
+185.86%
$ 4.89 million $ 131,752
Jan 2023 $ 0.0138
+11.01%
$ -- $ 7,717
Dec 2022 $ 0.0125
-63.63%
$ 1.6 million $ 24,852
Nov 2022 $ 0.0344
-22.38%
$ 4.39 million $ 21,923
Oct 2022 $ 0.0443
-49.99%
$ 5.66 million $ 38,341
Sep 2022 $ 0.0885
+37.75%
$ 11.32 million $ 857,453
Aug 2022 $ 0.0642
+33.08%
$ 8.22 million $ 16.63 million
Jul 2022 $ 0.0483
+59.14%
$ 6.18 million $ 1.17 million
Jun 2022 $ 0.0302
-52.29%
$ 3.86 million $ 392,466
May 2022 $ 0.0633
-53.72%
$ 8.1 million $ 1.61 million
Apr 2022 $ 0.137
-19.53%
$ 17.5 million $ 1.96 million
Mar 2022 $ 0.17
-24.45%
$ 21.75 million $ 3.13 million
Feb 2022 $ 0.225
+60.64%
$ 28.72 million $ 6.22 million
Jan 2022 $ 0.14
+22.94%
$ 17.91 million $ 2.79 million
Dec 2021 $ 0.114
-66.32%
$ 14.56 million $ 3.07 million
Nov 2021 $ 0.339
-26.60%
$ 43.32 million $ 6.08 million
Oct 2021 $ 0.462
-12.22%
$ 59.02 million $ 8.78 million
Download