Tracer DAO Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0000279
+0.00%
$-- $142
Jan 28, 2025 $0.0₅49
+0.00%
$-- $6
Jun 23, 2024 $0.000322
-0.53%
$41,197 $1
Jun 22, 2024 $0.000324
+0.20%
$41,422 $1
Jun 2, 2024 $0.000284
-0.73%
$36,335 $1
Jun 1, 2024 $0.000286
-28.20%
$36,602 $5
May 5, 2024 $0.000116
+0.10%
$-- $6
May 4, 2024 $0.000116
+0.29%
$14,870 $6
May 3, 2024 $0.000711
-12.62%
$90,876 $5,480
May 2, 2024 $0.000813
-96.97%
$104,016 $5,514
May 1, 2024 $0.0269
+31.76%
$3.44 million $151
Apr 27, 2024 $0.0315
-0.45%
$-- $37
Apr 26, 2024 $0.0317
-0.23%
$4.05 million $113
Apr 21, 2024 $0.0348
-4.35%
$-- $2,652
Apr 20, 2024 $0.0363
+7.19%
$4.65 million $3,638
Apr 19, 2024 $0.0339
+21.69%
$4.34 million $3,194
Apr 18, 2024 $0.019
+2.72%
$2.43 million $20
Apr 17, 2024 $0.0185
-0.57%
$2.37 million $19
Apr 14, 2024 $0.0102
+2.50%
$1.31 million $13
Apr 13, 2024 $0.01
+389.87%
$1.28 million $25
Dec 28, 2023 $0.000889
-1.27%
$113,731 $12
Dec 27, 2023 $0.0009
+0.58%
$115,138 $12
Nov 15, 2023 $0.000393
+0.11%
$-- $7
Nov 14, 2023 $0.000393
-3.73%
$50,251 $7
Oct 28, 2023 $0.00159
+0.00%
$-- $32
Oct 27, 2023 $0.00159
-1.26%
$203,935 $64
Oct 10, 2023 $0.00135
-0.11%
$-- $21
Oct 9, 2023 $0.00135
-13.03%
$172,979 $29
Aug 4, 2023 $0.00244
+0.21%
$-- $15
Aug 3, 2023 $0.00241
-0.49%
$308,642 $14
Jul 24, 2023 $0.0036
+0.00%
$460,867 $46
Jul 23, 2023 $0.0036
+3.08%
$460,424 $46
Jul 12, 2023 $0.00596
+0.19%
$-- $43
Jul 11, 2023 $0.00595
-4.45%
$760,786 $90
Jun 9, 2023 $0.00692
-0.88%
$885,238 $113
Jun 8, 2023 $0.00709
+0.75%
$906,156 $116
May 30, 2023 $0.00919
+6.06%
$1.18 million $11
May 29, 2023 $0.00932
+4.31%
$1.19 million $12
May 20, 2023 $0.0122
+4.14%
$1.55 million $26
May 19, 2023 $0.012
+1.46%
$1.54 million $26
May 13, 2023 $0.0172
-8.81%
$2.2 million $176
May 12, 2023 $0.0187
+27.06%
$2.39 million $367
May 8, 2023 $0.0133
-0.19%
$-- $10
May 7, 2023 $0.0134
-2.87%
$1.71 million $10
Apr 21, 2023 $0.012
+1.59%
$-- $20
Apr 20, 2023 $0.0119
+341.62%
$1.52 million $20
Apr 19, 2023 $0.00265
-4.36%
$338,425 $49
Apr 18, 2023 $0.0182
-1.91%
$2.33 million $30
Apr 17, 2023 $0.0186
-0.27%
$2.37 million $30
Mar 31, 2023 $0.0111
+0.52%
$-- $38
Download