Tracer DAO Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅49
+0.00%
$ -- $ 6
Jun 23, 2024 $ 0.000322
-0.53%
$ 41,197 $ 1
Jun 22, 2024 $ 0.000324
+0.20%
$ 41,422 $ 1
Jun 2, 2024 $ 0.000284
-0.73%
$ 36,335 $ 1
Jun 1, 2024 $ 0.000286
-28.20%
$ 36,602 $ 5
May 5, 2024 $ 0.000116
+0.10%
$ -- $ 6
May 4, 2024 $ 0.000116
+0.29%
$ 14,870 $ 6
May 3, 2024 $ 0.000711
-12.62%
$ 90,876 $ 5,480
May 2, 2024 $ 0.000813
-96.97%
$ 104,016 $ 5,514
May 1, 2024 $ 0.0269
+31.76%
$ 3.44 million $ 151
Apr 27, 2024 $ 0.0315
-0.45%
$ -- $ 37
Apr 26, 2024 $ 0.0317
-0.23%
$ 4.05 million $ 113
Apr 21, 2024 $ 0.0348
-4.35%
$ -- $ 2,652
Apr 20, 2024 $ 0.0363
+7.19%
$ 4.65 million $ 3,638
Apr 19, 2024 $ 0.0339
+21.69%
$ 4.34 million $ 3,194
Apr 18, 2024 $ 0.019
+2.72%
$ 2.43 million $ 20
Apr 17, 2024 $ 0.0185
-0.57%
$ 2.37 million $ 19
Apr 14, 2024 $ 0.0102
+2.50%
$ 1.31 million $ 13
Apr 13, 2024 $ 0.01
+389.87%
$ 1.28 million $ 25
Dec 28, 2023 $ 0.000889
-1.27%
$ 113,731 $ 12
Dec 27, 2023 $ 0.0009
+0.58%
$ 115,138 $ 12
Nov 15, 2023 $ 0.000393
+0.11%
$ -- $ 7
Nov 14, 2023 $ 0.000393
-3.73%
$ 50,251 $ 7
Oct 28, 2023 $ 0.00159
+0.00%
$ -- $ 32
Oct 27, 2023 $ 0.00159
-1.26%
$ 203,935 $ 64
Oct 10, 2023 $ 0.00135
-0.11%
$ -- $ 21
Oct 9, 2023 $ 0.00135
-13.03%
$ 172,979 $ 29
Aug 4, 2023 $ 0.00244
+0.21%
$ -- $ 15
Aug 3, 2023 $ 0.00241
-0.49%
$ 308,642 $ 14
Jul 24, 2023 $ 0.0036
+0.00%
$ 460,867 $ 46
Jul 23, 2023 $ 0.0036
+3.08%
$ 460,424 $ 46
Jul 12, 2023 $ 0.00596
+0.19%
$ -- $ 43
Jul 11, 2023 $ 0.00595
-4.45%
$ 760,786 $ 90
Jun 9, 2023 $ 0.00692
-0.88%
$ 885,238 $ 113
Jun 8, 2023 $ 0.00709
+0.75%
$ 906,156 $ 116
May 30, 2023 $ 0.00919
+6.06%
$ 1.18 million $ 11
May 29, 2023 $ 0.00932
+4.31%
$ 1.19 million $ 12
May 20, 2023 $ 0.0122
+4.14%
$ 1.55 million $ 26
May 19, 2023 $ 0.012
+1.46%
$ 1.54 million $ 26
May 13, 2023 $ 0.0172
-8.81%
$ 2.2 million $ 176
May 12, 2023 $ 0.0187
+27.06%
$ 2.39 million $ 367
May 8, 2023 $ 0.0133
-0.19%
$ -- $ 10
May 7, 2023 $ 0.0134
-2.87%
$ 1.71 million $ 10
Apr 21, 2023 $ 0.012
+1.59%
$ -- $ 20
Apr 20, 2023 $ 0.0119
+341.62%
$ 1.52 million $ 20
Apr 19, 2023 $ 0.00265
-4.36%
$ 338,425 $ 49
Apr 18, 2023 $ 0.0182
-1.91%
$ 2.33 million $ 30
Apr 17, 2023 $ 0.0186
-0.27%
$ 2.37 million $ 30
Mar 31, 2023 $ 0.0111
+0.52%
$ -- $ 38
Mar 30, 2023 $ 0.011
-0.45%
$ 1.4 million $ 38
Download