Tracer DAO Historical Data

TCR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.19
-15.25%
$ 24.35 million $ 85,095
Feb 6, 2022 $ 0.225
-10.34%
$ 28.73 million $ 108,197
Feb 5, 2022 $ 0.25
+0.42%
$ 31.99 million $ 242,661
Feb 4, 2022 $ 0.249
+9.21%
$ 31.81 million $ 75,239
Feb 3, 2022 $ 0.226
+2.87%
$ 28.95 million $ 194,250
Feb 2, 2022 $ 0.219
+53.82%
$ 28.04 million $ 473,040
Feb 1, 2022 $ 0.143
+2.07%
$ 18.25 million $ 33,264
Jan 31, 2022 $ 0.14
+0.37%
$ 17.91 million $ 60,011
Jan 30, 2022 $ 0.14
+26.62%
$ 17.85 million $ 133,802
Jan 29, 2022 $ 0.11
+11.37%
$ 14.09 million $ 75,450
Jan 28, 2022 $ 0.0991
+13.30%
$ 12.67 million $ 79,554
Jan 27, 2022 $ 0.0876
+9.62%
$ 11.2 million $ 47,272
Jan 26, 2022 $ 0.0801
-18.94%
$ 10.25 million $ 141,128
Jan 25, 2022 $ 0.0989
+34.84%
$ 12.65 million $ 133,300
Jan 24, 2022 $ 0.0735
-4.42%
$ 9.4 million $ 268,608
Jan 23, 2022 $ 0.0769
+6.68%
$ 9.83 million $ 69,637
Jan 22, 2022 $ 0.0721
-9.58%
$ 9.22 million $ 105,484
Jan 21, 2022 $ 0.0787
-23.61%
$ 10.07 million $ 62,259
Jan 20, 2022 $ 0.103
-0.89%
$ 13.18 million $ 32,356
Jan 19, 2022 $ 0.104
+0.93%
$ 13.29 million $ 43,188
Jan 18, 2022 $ 0.103
-6.39%
$ 13.17 million $ 28,340
Jan 17, 2022 $ 0.11
+2.07%
$ 14.05 million $ 76,530
Jan 16, 2022 $ 0.108
+1.18%
$ 13.77 million $ 29,496
Jan 15, 2022 $ 0.106
-5.41%
$ 13.61 million $ 27,409
Jan 14, 2022 $ 0.112
+11.92%
$ 14.37 million $ 45,125
Jan 13, 2022 $ 0.101
-16.61%
$ 12.87 million $ 76,161
Jan 12, 2022 $ 0.121
-6.57%
$ 15.44 million $ 100,602
Jan 11, 2022 $ 0.129
+2.53%
$ 16.5 million $ 29,144
Jan 10, 2022 $ 0.126
-17.95%
$ 16.1 million $ 60,016
Jan 9, 2022 $ 0.154
-2.44%
$ 19.65 million $ 14,411
Jan 8, 2022 $ 0.158
-4.99%
$ 20.18 million $ 54,438
Jan 7, 2022 $ 0.166
+5.87%
$ 21.18 million $ 86,551
Jan 6, 2022 $ 0.156
+10.27%
$ 20 million $ 54,879
Jan 5, 2022 $ 0.142
+17.08%
$ 18.2 million $ 339,754
Jan 4, 2022 $ 0.127
+6.34%
$ 16.25 million $ 118,836
Jan 3, 2022 $ 0.119
+1.22%
$ 15.27 million $ 325,233
Jan 2, 2022 $ 0.118
+7.32%
$ 15.1 million $ 22,232
Jan 1, 2022 $ 0.11
-3.45%
$ 14.07 million $ 46,066
Dec 31, 2021 $ 0.114
+1.34%
$ 14.56 million $ 219,294
Dec 30, 2021 $ 0.112
-1.21%
$ 14.36 million $ 53,855
Dec 29, 2021 $ 0.113
-0.79%
$ 14.51 million $ 60,515
Dec 28, 2021 $ 0.114
+15.53%
$ 14.63 million $ 51,115
Dec 27, 2021 $ 0.0992
-22.42%
$ 12.68 million $ 41,985
Dec 26, 2021 $ 0.128
-14.02%
$ 16.35 million $ 78,922
Dec 25, 2021 $ 0.149
-0.12%
$ 19.06 million $ 16,003
Dec 24, 2021 $ 0.149
-0.39%
$ 19.08 million $ 44,364
Dec 23, 2021 $ 0.15
+1.82%
$ 19.16 million $ 26,115
Dec 22, 2021 $ 0.147
-15.79%
$ 18.81 million $ 347,306
Dec 21, 2021 $ 0.175
+3.68%
$ 22.34 million $ 36,848
Dec 20, 2021 $ 0.168
-4.57%
$ 21.54 million $ 70,876