Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tracer DAO Historical Data

TCR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.175
+3.68%
$22.34 million $36,848
Dec 20, 2021 $0.168
-4.57%
$21.54 million $70,876
Dec 19, 2021 $0.177
-0.53%
$22.6 million $5,317
Dec 18, 2021 $0.178
+3.63%
$22.76 million $18,394
Dec 17, 2021 $0.172
+7.36%
$21.96 million $120,076
Dec 16, 2021 $0.16
+10.27%
$20.47 million $241,359
Dec 15, 2021 $0.145
-0.43%
$18.56 million $232,383
Dec 14, 2021 $0.146
-2.65%
$18.65 million $350,671
Dec 13, 2021 $0.15
-5.02%
$19.19 million $87,953
Dec 12, 2021 $0.158
+4.71%
$20.2 million $19,195
Dec 11, 2021 $0.151
-13.34%
$19.29 million $154,326
Dec 10, 2021 $0.175
-10.53%
$22.35 million $25,790
Dec 9, 2021 $0.196
-15.10%
$25.06 million $37,506
Dec 8, 2021 $0.231
+2.79%
$29.51 million $121,209
Dec 7, 2021 $0.225
-3.63%
$28.71 million $40,798
Dec 6, 2021 $0.233
-3.08%
$29.79 million $105,575
Dec 5, 2021 $0.24
-12.76%
$30.74 million $196,939
Dec 4, 2021 $0.274
-2.86%
$35.09 million $66,738
Dec 3, 2021 $0.282
-3.47%
$36.12 million $11,973
Dec 2, 2021 $0.293
-1.92%
$37.42 million $86,205
Dec 1, 2021 $0.298
-11.75%
$38.15 million $98,865
Nov 30, 2021 $0.339
+3.29%
$43.32 million $199
Nov 29, 2021 $0.328
-0.59%
$41.93 million $3,797
Nov 28, 2021 $0.329
+24.25%
$42.02 million $5.71 million
Nov 27, 2021 $0.28
+2.45%
$35.81 million $1,346
Nov 26, 2021 $0.273
-5.00%
$34.9 million $6,006
Nov 25, 2021 $0.287
-2.22%
$36.7 million $7,731
Nov 24, 2021 $0.293
-9.89%
$37.5 million $11,356
Nov 23, 2021 $0.326
+0.66%
$41.63 million $1,670
Nov 22, 2021 $0.324
-11.39%
$41.47 million $9,506
Nov 21, 2021 $0.366
-0.25%
$46.79 million $8,834
Nov 20, 2021 $0.385
+1.51%
$49.24 million $17,059
Nov 19, 2021 $0.379
+11.87%
$48.45 million $3,597
Nov 18, 2021 $0.337
-14.35%
$43.12 million $7,971
Nov 17, 2021 $0.394
+16.35%
$50.32 million $13,173
Nov 16, 2021 $0.339
-23.41%
$43.29 million $5,896
Nov 15, 2021 $0.444
-2.23%
$56.72 million $1,605
Nov 14, 2021 $0.453
+0.95%
$57.96 million $7,683
Nov 13, 2021 $0.45
+9.14%
$57.5 million $21,893
Nov 12, 2021 $0.412
-12.31%
$52.65 million $11,865
Nov 11, 2021 $0.47
+4.86%
$60.08 million $8,216
Nov 10, 2021 $0.448
-7.81%
$57.32 million $32,832
Nov 9, 2021 $0.486
-14.96%
$62.14 million $31,409
Nov 8, 2021 $0.571
+5.65%
$73.04 million $8,461
Nov 7, 2021 $0.54
+5.90%
$69.06 million $9,847
Nov 6, 2021 $0.509
+1.53%
$65.15 million $19,713
Nov 5, 2021 $0.502
+0.25%
$64.23 million $12,324
Nov 4, 2021 $0.501
-8.16%
$64.07 million $87,133
Nov 3, 2021 $0.546
+23.41%
$69.79 million $7,374
Nov 2, 2021 $0.442
+0.23%
$56.56 million $1,233