Tracer DAO Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.018
+0.28%
$ -- $ 79
Mar 24, 2023 $ 0.018
-2.44%
$ 2.3 million $ 79
Mar 22, 2023 $ 0.0236
-0.71%
$ -- $ 28
Mar 21, 2023 $ 0.0238
-23.41%
$ 3.04 million $ 124
Mar 19, 2023 $ 0.0221
+2.30%
$ 2.82 million $ 78
Mar 18, 2023 $ 0.0216
-19.82%
$ 2.76 million $ 122
Mar 16, 2023 $ 0.0148
+1.37%
$ 1.89 million $ 98
Mar 15, 2023 $ 0.0249
+40.63%
$ 3.19 million $ 32
Mar 14, 2023 $ 0.0177
-0.80%
$ 2.27 million $ 687
Mar 13, 2023 $ 0.0179
-22.26%
$ 2.29 million $ 2,565
Mar 12, 2023 $ 0.0229
+6.95%
$ 2.93 million $ 684
Mar 11, 2023 $ 0.0214
-12.76%
$ 2.74 million $ 186
Mar 10, 2023 $ 0.0246
-17.19%
$ 3.14 million $ 2,160
Mar 9, 2023 $ 0.0297
+45.96%
$ 3.8 million $ 4,103
Mar 8, 2023 $ 0.0204
-10.11%
$ 2.6 million $ 2,093
Mar 7, 2023 $ 0.0227
-16.89%
$ 2.9 million $ 3,253
Mar 6, 2023 $ 0.0273
-8.66%
$ 3.49 million $ 114
Mar 5, 2023 $ 0.0299
-18.06%
$ 3.82 million $ 258
Mar 4, 2023 $ 0.0365
+8.54%
$ 4.66 million $ 557
Mar 3, 2023 $ 0.0336
+2.48%
$ 4.29 million $ 10,823
Mar 2, 2023 $ 0.0326
-20.42%
$ 4.17 million $ 2,585
Mar 1, 2023 $ 0.041
+6.71%
$ 5.24 million $ 1,279
Feb 28, 2023 $ 0.0383
+32.02%
$ 4.89 million $ 1,369
Feb 27, 2023 $ 0.029
-11.98%
$ 3.71 million $ 2,071
Feb 26, 2023 $ 0.033
-29.61%
$ 4.22 million $ 856
Feb 25, 2023 $ 0.0469
-12.40%
$ 6 million $ 676
Feb 24, 2023 $ 0.0535
+5.14%
$ 6.85 million $ 3,317
Feb 23, 2023 $ 0.0509
+2.52%
$ 6.51 million $ 1,692
Feb 22, 2023 $ 0.0501
+14.71%
$ 6.41 million $ 4,201
Feb 21, 2023 $ 0.0441
-0.44%
$ 5.64 million $ 1,501
Feb 20, 2023 $ 0.0446
-1.54%
$ 5.7 million $ 2,836
Feb 19, 2023 $ 0.0454
+41.14%
$ 5.8 million $ 6,722
Feb 18, 2023 $ 0.0322
-37.28%
$ 4.11 million $ 2,490
Feb 17, 2023 $ 0.0513
-12.08%
$ 6.56 million $ 22,170
Feb 16, 2023 $ 0.0584
+40.37%
$ 7.47 million $ 4,624
Feb 15, 2023 $ 0.0414
+6.03%
$ 5.3 million $ 1,233
Feb 14, 2023 $ 0.0391
-25.24%
$ 5 million $ 4,580
Feb 13, 2023 $ 0.0522
+3.39%
$ 6.68 million $ 4,369
Feb 12, 2023 $ 0.0507
-28.95%
$ 6.48 million $ 5,564
Feb 11, 2023 $ 0.0714
+22.06%
$ 9.13 million $ 31,423
Feb 10, 2023 $ 0.0585
+118.27%
$ 7.49 million $ 3,994
Feb 9, 2023 $ 0.0268
-53.53%
$ 3.43 million $ 1,047
Feb 8, 2023 $ 0.0575
+110.37%
$ 7.36 million $ 3,580
Feb 7, 2023 $ 0.0275
+22.03%
$ 3.52 million $ 7,654
Feb 6, 2023 $ 0.0722
+287.45%
$ 9.23 million $ 12,096
Feb 5, 2023 $ 0.0186
-2.58%
$ 2.38 million $ 135
Feb 4, 2023 $ 0.0163
+1.37%
$ -- $ 139
Feb 3, 2023 $ 0.0161
+1.10%
$ 2.06 million $ 137
Feb 2, 2023 $ 0.0142
+4.09%
$ 1.81 million $ 311
Feb 1, 2023 $ 0.0136
+1.95%
$ 1.74 million $ 964