Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tracer DAO Historical Data

TCR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.04
+0.56%
$5.12 million $508
Dec 5, 2022 $0.0436
-0.99%
$-- $100
Dec 4, 2022 $0.0441
+10.44%
$5.64 million $111
Dec 3, 2022 $0.04
+11.07%
$5.11 million $427
Dec 2, 2022 $0.039
+10.45%
$-- $4,899
Dec 1, 2022 $0.0353
+2.73%
$4.51 million $663
Nov 30, 2022 $0.0344
-13.53%
$4.39 million $295
Nov 29, 2022 $0.0396
+1.96%
$5.07 million $3
Nov 28, 2022 $0.0389
+2.19%
$4.97 million $58
Nov 27, 2022 $0.038
-5.48%
$4.87 million $1,154
Nov 26, 2022 $0.0427
+1.86%
$-- $30
Nov 25, 2022 $0.0419
+0.81%
$5.36 million $30
Nov 24, 2022 $0.0427
+1.04%
$-- $40
Nov 23, 2022 $0.0421
-11.82%
$5.38 million $59
Nov 22, 2022 $0.0478
+9.14%
$6.11 million $341
Nov 21, 2022 $0.0377
-5.74%
$4.82 million $78
Nov 20, 2022 $0.0398
+9.46%
$5.09 million $2,107
Nov 19, 2022 $0.0363
-3.67%
$4.65 million $373
Nov 18, 2022 $0.0377
+10.52%
$4.82 million $257
Nov 17, 2022 $0.0341
-0.35%
$4.37 million $166
Nov 16, 2022 $0.0326
-13.12%
$4.17 million $348
Nov 15, 2022 $0.0376
+10.29%
$4.8 million $2,599
Nov 14, 2022 $0.0341
+10.34%
$4.36 million $93
Nov 13, 2022 $0.0308
-15.46%
$3.94 million $4,051
Nov 12, 2022 $0.0365
+24.93%
$4.66 million $693
Nov 11, 2022 $0.0292
-10.17%
$3.73 million $678
Nov 10, 2022 $0.0325
+14.30%
$4.15 million $932
Nov 9, 2022 $0.0285
-6.73%
$3.64 million $701
Nov 8, 2022 $0.0305
-25.48%
$3.9 million $169
Nov 7, 2022 $0.041
-2.67%
$5.24 million $21
Nov 6, 2022 $0.0422
+0.09%
$5.39 million $46
Nov 5, 2022 $0.0422
-17.79%
$5.39 million $2,578
Nov 4, 2022 $0.0513
+19.77%
$6.57 million $2,747
Nov 3, 2022 $0.0428
-1.61%
$5.47 million $369
Nov 2, 2022 $0.0435
-8.66%
$5.56 million $516
Nov 1, 2022 $0.0477
+7.83%
$6.1 million $391
Oct 31, 2022 $0.0443
-4.05%
$5.66 million $963
Oct 30, 2022 $0.0461
-4.02%
$5.9 million $529
Oct 29, 2022 $0.0481
+2.45%
$6.15 million $1,446
Oct 28, 2022 $0.0469
+1.97%
$6 million $197
Oct 27, 2022 $0.046
-14.19%
$5.88 million $1,730
Oct 26, 2022 $0.0537
+5.59%
$6.87 million $514
Oct 25, 2022 $0.0509
+4.53%
$6.51 million $5,396
Oct 24, 2022 $0.0487
-11.58%
$6.23 million $558
Oct 23, 2022 $0.0548
-1.87%
$7.01 million $2,122
Oct 22, 2022 $0.0559
+1.18%
$7.14 million $3
Oct 21, 2022 $0.0552
+2.82%
$7.06 million $99
Oct 20, 2022 $0.0541
+9.80%
$6.92 million $747
Oct 19, 2022 $0.0492
+2.49%
$6.29 million $555
Oct 18, 2022 $0.0479
-13.64%
$6.13 million $24