Tracer DAO Historical Data

TCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0441
+10.44%
$ 5.64 million $ 111
Dec 3, 2022 $ 0.04
+11.07%
$ 5.11 million $ 427
Dec 2, 2022 $ 0.039
+10.45%
$ -- $ 4,899
Dec 1, 2022 $ 0.0353
+2.73%
$ 4.51 million $ 663
Nov 30, 2022 $ 0.0344
-13.53%
$ 4.39 million $ 295
Nov 29, 2022 $ 0.0396
+1.96%
$ 5.07 million $ 3
Nov 28, 2022 $ 0.0389
+2.19%
$ 4.97 million $ 58
Nov 27, 2022 $ 0.038
-5.48%
$ 4.87 million $ 1,154
Nov 26, 2022 $ 0.0427
+1.86%
$ -- $ 30
Nov 25, 2022 $ 0.0419
+0.81%
$ 5.36 million $ 30
Nov 24, 2022 $ 0.0427
+1.04%
$ -- $ 40
Nov 23, 2022 $ 0.0421
-11.82%
$ 5.38 million $ 59
Nov 22, 2022 $ 0.0478
+9.14%
$ 6.11 million $ 341
Nov 21, 2022 $ 0.0377
-5.74%
$ 4.82 million $ 78
Nov 20, 2022 $ 0.0398
+9.46%
$ 5.09 million $ 2,107
Nov 19, 2022 $ 0.0363
-3.67%
$ 4.65 million $ 373
Nov 18, 2022 $ 0.0377
+10.52%
$ 4.82 million $ 257
Nov 17, 2022 $ 0.0341
-0.35%
$ 4.37 million $ 166
Nov 16, 2022 $ 0.0326
-13.12%
$ 4.17 million $ 348
Nov 15, 2022 $ 0.0376
+10.29%
$ 4.8 million $ 2,599
Nov 14, 2022 $ 0.0341
+10.34%
$ 4.36 million $ 93
Nov 13, 2022 $ 0.0308
-15.46%
$ 3.94 million $ 4,051
Nov 12, 2022 $ 0.0365
+24.93%
$ 4.66 million $ 693
Nov 11, 2022 $ 0.0292
-10.17%
$ 3.73 million $ 678
Nov 10, 2022 $ 0.0325
+14.30%
$ 4.15 million $ 932
Nov 9, 2022 $ 0.0285
-6.73%
$ 3.64 million $ 701
Nov 8, 2022 $ 0.0305
-25.48%
$ 3.9 million $ 169
Nov 7, 2022 $ 0.041
-2.67%
$ 5.24 million $ 21
Nov 6, 2022 $ 0.0422
+0.09%
$ 5.39 million $ 46
Nov 5, 2022 $ 0.0422
-17.79%
$ 5.39 million $ 2,578
Nov 4, 2022 $ 0.0513
+19.77%
$ 6.57 million $ 2,747
Nov 3, 2022 $ 0.0428
-1.61%
$ 5.47 million $ 369
Nov 2, 2022 $ 0.0435
-8.66%
$ 5.56 million $ 516
Nov 1, 2022 $ 0.0477
+7.83%
$ 6.1 million $ 391
Oct 31, 2022 $ 0.0443
-4.05%
$ 5.66 million $ 963
Oct 30, 2022 $ 0.0461
-4.02%
$ 5.9 million $ 529
Oct 29, 2022 $ 0.0481
+2.45%
$ 6.15 million $ 1,446
Oct 28, 2022 $ 0.0469
+1.97%
$ 6 million $ 197
Oct 27, 2022 $ 0.046
-14.19%
$ 5.88 million $ 1,730
Oct 26, 2022 $ 0.0537
+5.59%
$ 6.87 million $ 514
Oct 25, 2022 $ 0.0509
+4.53%
$ 6.51 million $ 5,396
Oct 24, 2022 $ 0.0487
-11.58%
$ 6.23 million $ 558
Oct 23, 2022 $ 0.0548
-1.87%
$ 7.01 million $ 2,122
Oct 22, 2022 $ 0.0559
+1.18%
$ 7.14 million $ 3
Oct 21, 2022 $ 0.0552
+2.82%
$ 7.06 million $ 99
Oct 20, 2022 $ 0.0541
+9.80%
$ 6.92 million $ 747
Oct 19, 2022 $ 0.0492
+2.49%
$ 6.29 million $ 555
Oct 18, 2022 $ 0.0479
-13.64%
$ 6.13 million $ 24
Oct 17, 2022 $ 0.0555
-11.62%
$ 7.1 million $ 908
Oct 16, 2022 $ 0.063
+4.92%
$ 8.06 million $ 39