Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0555
-11.62%
$7.1 million $908
Oct 16, 2022 $0.063
+4.92%
$8.06 million $39
Oct 15, 2022 $0.0602
-4.28%
$7.69 million $470
Oct 14, 2022 $0.0629
+5.95%
$8.04 million $65
Oct 13, 2022 $0.0594
-13.20%
$7.59 million $1,868
Oct 12, 2022 $0.0697
+1.79%
$-- $306
Oct 11, 2022 $0.0683
-0.99%
$8.74 million $1,374
Oct 10, 2022 $0.0765
-0.99%
$9.78 million $77
Oct 9, 2022 $0.0772
-10.09%
$9.88 million $279
Oct 8, 2022 $0.0859
+2.89%
$10.99 million $200
Oct 7, 2022 $0.0828
-6.28%
$10.59 million $417
Oct 6, 2022 $0.0884
-7.74%
$11.31 million $604
Oct 5, 2022 $0.0958
+2.08%
$12.25 million $6,391
Oct 4, 2022 $0.0981
+11.90%
$12.55 million $3,039
Oct 3, 2022 $0.0877
+14.77%
$11.22 million $966
Oct 2, 2022 $0.0767
-1.05%
$9.81 million $5,987
Oct 1, 2022 $0.0775
-12.45%
$9.91 million $467
Sep 30, 2022 $0.0885
-2.38%
$11.32 million $1,106
Sep 29, 2022 $0.0907
-10.12%
$11.6 million $4,984
Sep 28, 2022 $0.101
+25.67%
$12.91 million $11,120
Sep 27, 2022 $0.0804
+5.63%
$10.28 million $7,015
Sep 26, 2022 $0.0761
-7.71%
$9.73 million $6,928
Sep 25, 2022 $0.0812
+29.26%
$10.38 million $3,157
Sep 24, 2022 $0.0628
+6.41%
$8.03 million $964
Sep 23, 2022 $0.0592
+19.48%
$7.57 million $781
Sep 22, 2022 $0.0496
+5.77%
$6.34 million $32
Sep 21, 2022 $0.0468
-0.86%
$-- $5,569
Sep 20, 2022 $0.0472
-2.42%
$6.04 million $847
Sep 19, 2022 $0.0484
-0.02%
$6.19 million $374
Sep 18, 2022 $0.0485
-6.85%
$6.2 million $78
Sep 17, 2022 $0.052
+2.63%
$6.65 million $147
Sep 16, 2022 $0.0507
+1.38%
$6.49 million $748
Sep 15, 2022 $0.05
-8.70%
$6.4 million $680
Sep 14, 2022 $0.0548
+4.38%
$7.01 million $274
Sep 13, 2022 $0.0525
-19.53%
$6.71 million $2,152
Sep 12, 2022 $0.0652
-9.14%
$8.34 million $257
Sep 11, 2022 $0.0718
-3.58%
$9.18 million $812
Sep 10, 2022 $0.0744
+4.53%
$9.52 million $317
Sep 9, 2022 $0.0712
+8.24%
$9.11 million $96
Sep 8, 2022 $0.0657
+2.73%
$8.4 million $1,079
Sep 7, 2022 $0.0642
-0.09%
$8.21 million $3
Sep 6, 2022 $0.0642
+0.03%
$8.21 million $112,108
Sep 5, 2022 $0.0642
+11.56%
$8.21 million $98,775
Sep 4, 2022 $0.0576
-4.05%
$7.36 million $184,600
Sep 3, 2022 $0.06
-4.48%
$7.67 million $31,306
Sep 2, 2022 $0.0628
-1.79%
$8.03 million $45,522
Sep 1, 2022 $0.0639
-0.46%
$8.18 million $335,621
Aug 31, 2022 $0.0642
+2.39%
$8.22 million $34,142
Aug 30, 2022 $0.0627
-4.21%
$8.02 million $37,510
Aug 29, 2022 $0.0655
+9.46%
$8.37 million $79,772