Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0598
-0.69%
$7.65 million $18,491
Aug 27, 2022 $0.0603
-4.32%
$7.71 million $39,083
Aug 26, 2022 $0.063
-16.28%
$8.05 million $233,500
Aug 25, 2022 $0.0752
-6.46%
$9.62 million $200,371
Aug 24, 2022 $0.0804
+1.88%
$10.28 million $128,071
Aug 23, 2022 $0.0789
-12.67%
$10.09 million $684,577
Aug 22, 2022 $0.0903
-6.00%
$11.54 million $277,962
Aug 21, 2022 $0.096
+5.02%
$12.28 million $130,119
Aug 20, 2022 $0.0917
-12.82%
$11.73 million $718,663
Aug 19, 2022 $0.105
-25.91%
$13.46 million $1.38 million
Aug 18, 2022 $0.142
+0.88%
$18.16 million $874,844
Aug 17, 2022 $0.141
+15.56%
$18 million $3.65 million
Aug 16, 2022 $0.122
+3.68%
$15.55 million $603,768
Aug 15, 2022 $0.117
-7.96%
$14.98 million $396,324
Aug 14, 2022 $0.127
-16.57%
$16.27 million $678,472
Aug 13, 2022 $0.152
+9.14%
$19.5 million $1.02 million
Aug 12, 2022 $0.14
+14.28%
$17.84 million $402,092
Aug 11, 2022 $0.123
-1.57%
$15.74 million $766,888
Aug 10, 2022 $0.125
+24.92%
$15.99 million $681,064
Aug 9, 2022 $0.1
-16.64%
$12.81 million $443,595
Aug 8, 2022 $0.12
+2.45%
$15.38 million $270,280
Aug 7, 2022 $0.114
-9.00%
$14.59 million $165,960
Aug 6, 2022 $0.125
-2.42%
$16.03 million $826,162
Aug 5, 2022 $0.128
+45.73%
$16.38 million $995,819
Aug 4, 2022 $0.0879
+48.04%
$11.24 million $434,885
Aug 3, 2022 $0.0594
+12.45%
$7.6 million $106,744
Aug 2, 2022 $0.0529
+0.28%
$6.76 million $99,210
Aug 1, 2022 $0.0527
+9.21%
$6.74 million $250,226
Jul 31, 2022 $0.0483
+2.60%
$6.18 million $39,017
Jul 30, 2022 $0.047
+31.14%
$6.02 million $157,758
Jul 29, 2022 $0.0361
-9.86%
$4.61 million $94,808
Jul 28, 2022 $0.04
-1.18%
$5.12 million $59,848
Jul 27, 2022 $0.0404
+16.77%
$5.17 million $37,332
Jul 26, 2022 $0.0345
-3.94%
$4.42 million $48,159
Jul 25, 2022 $0.036
-11.55%
$4.61 million $11,846
Jul 24, 2022 $0.0408
-11.82%
$5.21 million $133,941
Jul 23, 2022 $0.0462
+1.39%
$5.91 million $6,833
Jul 22, 2022 $0.0456
-2.94%
$5.83 million $85,440
Jul 21, 2022 $0.047
+8.29%
$6.01 million $76,286
Jul 20, 2022 $0.0435
-3.40%
$5.56 million $15,989
Jul 19, 2022 $0.045
-4.56%
$5.75 million $39,468
Jul 18, 2022 $0.0471
+18.97%
$6.03 million $54,164
Jul 17, 2022 $0.0397
+1.22%
$5.07 million $17,188
Jul 16, 2022 $0.0392
+15.24%
$5.01 million $23,714
Jul 15, 2022 $0.034
+8.42%
$4.35 million $7,326
Jul 14, 2022 $0.0314
+6.30%
$4.01 million $4,848
Jul 13, 2022 $0.0295
+4.95%
$3.77 million $5,262
Jul 12, 2022 $0.0282
-3.47%
$3.6 million $8,249
Jul 11, 2022 $0.0292
-18.64%
$3.73 million $130,944
Jul 10, 2022 $0.0359
-3.56%
$4.59 million $17,598