Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tracer DAO Historical Data

TCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0372
-3.48%
$4.76 million $18,271
Jul 8, 2022 $0.0386
+0.78%
$4.94 million $4,478
Jul 7, 2022 $0.0383
+14.83%
$4.9 million $25,957
Jul 6, 2022 $0.0334
+4.64%
$4.27 million $2,444
Jul 5, 2022 $0.0319
+0.21%
$4.08 million $16,935
Jul 4, 2022 $0.0318
+11.10%
$4.06 million $5,775
Jul 3, 2022 $0.03
-0.50%
$3.83 million $1,616
Jul 2, 2022 $0.0301
+2.58%
$3.85 million $2,046
Jul 1, 2022 $0.0295
-2.95%
$3.77 million $14,986
Jun 30, 2022 $0.0302
-6.71%
$3.86 million $8,483
Jun 29, 2022 $0.0324
-4.70%
$4.15 million $4,688
Jun 28, 2022 $0.0341
-3.65%
$4.36 million $3,795
Jun 27, 2022 $0.0354
-4.98%
$4.52 million $7,545
Jun 26, 2022 $0.0372
-6.46%
$4.76 million $9,713
Jun 25, 2022 $0.0398
-1.69%
$5.09 million $7,852
Jun 24, 2022 $0.0406
+18.73%
$5.19 million $43,685
Jun 23, 2022 $0.0342
+8.21%
$4.37 million $7,683
Jun 22, 2022 $0.0316
-8.59%
$4.04 million $1,958
Jun 21, 2022 $0.0346
-0.51%
$4.42 million $1,998
Jun 20, 2022 $0.0348
-1.35%
$4.45 million $7,346
Jun 19, 2022 $0.0352
+19.06%
$4.5 million $12,663
Jun 18, 2022 $0.0296
-5.41%
$3.78 million $9,159
Jun 17, 2022 $0.0312
+3.63%
$4 million $38,967
Jun 16, 2022 $0.0301
-13.02%
$3.85 million $12,935
Jun 15, 2022 $0.0346
-5.09%
$4.43 million $34,679
Jun 14, 2022 $0.0365
+1.59%
$4.67 million $3,725
Jun 13, 2022 $0.0359
-16.39%
$4.59 million $20,449
Jun 12, 2022 $0.0429
-6.10%
$5.49 million $11,658
Jun 11, 2022 $0.0457
-4.64%
$5.85 million $33,836
Jun 10, 2022 $0.048
-8.01%
$6.13 million $2,081
Jun 9, 2022 $0.0521
+2.36%
$6.66 million $1,017
Jun 8, 2022 $0.0509
-2.40%
$6.51 million $2,833
Jun 7, 2022 $0.0534
-2.22%
$6.83 million $2,181
Jun 6, 2022 $0.0546
-0.46%
$6.99 million $26,287
Jun 5, 2022 $0.055
-0.65%
$7.03 million $7,819
Jun 4, 2022 $0.055
+0.01%
$7.04 million $678
Jun 3, 2022 $0.055
-4.69%
$7.04 million $7,829
Jun 2, 2022 $0.0578
-1.13%
$7.39 million $12,825
Jun 1, 2022 $0.0585
-7.54%
$7.48 million $46,102
May 31, 2022 $0.0633
+11.55%
$8.1 million $128,521
May 30, 2022 $0.0568
+13.36%
$7.26 million $18,690
May 29, 2022 $0.0501
-2.23%
$6.41 million $3,981
May 28, 2022 $0.0514
+3.00%
$6.57 million $14,030
May 27, 2022 $0.0499
-0.75%
$6.38 million $19,252
May 26, 2022 $0.0503
-12.89%
$6.43 million $122,746
May 25, 2022 $0.0577
-21.35%
$7.38 million $63,248
May 24, 2022 $0.0735
-7.71%
$9.4 million $29,790
May 23, 2022 $0.0796
+1.03%
$10.18 million $4,893
May 22, 2022 $0.079
-0.94%
$10.1 million $4,755
May 21, 2022 $0.0798
+0.05%
$10.2 million $29,381