Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracer DAO Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0798
-3.14%
$10.21 million $3,077
May 19, 2022 $0.0826
-10.29%
$10.57 million $104,079
May 18, 2022 $0.0924
-4.37%
$11.81 million $73,061
May 17, 2022 $0.0959
+17.04%
$12.26 million $58,919
May 16, 2022 $0.0817
-3.52%
$10.45 million $44,041
May 15, 2022 $0.085
+42.83%
$10.87 million $69,702
May 14, 2022 $0.06
-6.12%
$7.67 million $9,867
May 13, 2022 $0.0639
+2.85%
$8.17 million $25,812
May 12, 2022 $0.0622
-19.86%
$7.96 million $106,698
May 11, 2022 $0.0774
-31.22%
$9.9 million $130,570
May 10, 2022 $0.112
+2.86%
$14.33 million $30,606
May 9, 2022 $0.11
-17.88%
$14.01 million $32,424
May 8, 2022 $0.133
-4.84%
$17.04 million $6,161
May 7, 2022 $0.14
-1.65%
$17.93 million $492
May 6, 2022 $0.143
-7.96%
$18.23 million $35,091
May 5, 2022 $0.155
-1.41%
$19.81 million $91,462
May 4, 2022 $0.157
+15.22%
$20.1 million $225,002
May 3, 2022 $0.136
+1.86%
$17.44 million $58,990
May 2, 2022 $0.123
-11.24%
$15.73 million $60,655
May 1, 2022 $0.139
+1.31%
$17.73 million $7,871
Apr 30, 2022 $0.137
-4.59%
$17.5 million $7,420
Apr 29, 2022 $0.143
-2.96%
$18.33 million $14,389
Apr 28, 2022 $0.148
+5.34%
$18.87 million $41,513
Apr 27, 2022 $0.14
-6.32%
$17.91 million $35,054
Apr 26, 2022 $0.15
-6.59%
$19.12 million $19,034
Apr 25, 2022 $0.16
+8.59%
$20.47 million $56,968
Apr 24, 2022 $0.147
-11.97%
$18.85 million $187,332
Apr 23, 2022 $0.167
+11.33%
$21.41 million $125,045
Apr 22, 2022 $0.15
-2.16%
$19.21 million $3,626
Apr 21, 2022 $0.154
-4.23%
$19.65 million $23,892
Apr 20, 2022 $0.161
-3.98%
$20.53 million $125,637
Apr 19, 2022 $0.167
+0.58%
$21.4 million $89,589
Apr 18, 2022 $0.166
+11.42%
$21.28 million $86,913
Apr 17, 2022 $0.149
-1.62%
$19.12 million $5,817
Apr 16, 2022 $0.152
+0.51%
$19.44 million $13,390
Apr 15, 2022 $0.151
-3.58%
$19.34 million $65,626
Apr 14, 2022 $0.157
+2.71%
$20.06 million $120,519
Apr 13, 2022 $0.153
+3.92%
$19.51 million $72,098
Apr 12, 2022 $0.147
+1.01%
$18.76 million $70,874
Apr 11, 2022 $0.145
-16.45%
$18.57 million $113,442
Apr 10, 2022 $0.174
-3.63%
$22.26 million $19,506
Apr 9, 2022 $0.181
+2.58%
$23.1 million $21,256
Apr 8, 2022 $0.176
-5.97%
$22.49 million $38,417
Apr 7, 2022 $0.187
+6.98%
$23.95 million $30,488
Apr 6, 2022 $0.175
-5.02%
$22.41 million $68,861
Apr 5, 2022 $0.185
-2.12%
$23.63 million $44,351
Apr 4, 2022 $0.189
-8.65%
$24.15 million $80,482
Apr 3, 2022 $0.207
+3.93%
$26.42 million $116,285
Apr 2, 2022 $0.199
+13.54%
$25.41 million $204,021
Apr 1, 2022 $0.175
+2.85%
$22.37 million $57,236