Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tracer DAO Historical Data

TCR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.17
+2.24%
$21.75 million $55,227
Mar 30, 2022 $0.166
-17.45%
$21.28 million $417,050
Mar 29, 2022 $0.202
-3.13%
$25.81 million $229,352
Mar 28, 2022 $0.208
-1.03%
$26.61 million $160,789
Mar 27, 2022 $0.21
-1.79%
$26.88 million $66,022
Mar 26, 2022 $0.214
+8.86%
$27.34 million $85,127
Mar 25, 2022 $0.197
+14.37%
$25.14 million $176,010
Mar 24, 2022 $0.172
+14.34%
$21.96 million $129,015
Mar 23, 2022 $0.149
-5.74%
$19.08 million $43,905
Mar 22, 2022 $0.158
+3.12%
$20.24 million $33,463
Mar 21, 2022 $0.154
-0.64%
$19.65 million $47,380
Mar 20, 2022 $0.155
-2.65%
$19.79 million $43,917
Mar 19, 2022 $0.159
+4.19%
$20.3 million $91,878
Mar 18, 2022 $0.153
+7.34%
$19.51 million $32,742
Mar 17, 2022 $0.142
+1.36%
$18.19 million $143,335
Mar 16, 2022 $0.14
+4.25%
$17.93 million $68,411
Mar 15, 2022 $0.134
-6.79%
$17.19 million $126,162
Mar 14, 2022 $0.144
-7.08%
$18.43 million $68,961
Mar 13, 2022 $0.155
-1.12%
$19.86 million $42,189
Mar 12, 2022 $0.157
+8.50%
$20.11 million $212,290
Mar 11, 2022 $0.145
+5.34%
$18.54 million $33,424
Mar 10, 2022 $0.138
-12.68%
$17.61 million $55,487
Mar 9, 2022 $0.158
+10.07%
$20.19 million $39,539
Mar 8, 2022 $0.143
-0.73%
$18.33 million $30,349
Mar 7, 2022 $0.144
-1.37%
$18.47 million $6,648
Mar 6, 2022 $0.147
-2.50%
$18.74 million $9,126
Mar 5, 2022 $0.15
+1.11%
$19.22 million $60,648
Mar 4, 2022 $0.149
-7.40%
$18.99 million $65,407
Mar 3, 2022 $0.16
-2.19%
$20.52 million $250,755
Mar 2, 2022 $0.164
-11.68%
$20.98 million $60,403
Mar 1, 2022 $0.186
-17.45%
$23.77 million $248,597
Feb 28, 2022 $0.225
+10.07%
$28.72 million $53,334
Feb 27, 2022 $0.204
-4.71%
$26.15 million $14,040
Feb 26, 2022 $0.214
+1.04%
$27.42 million $56,016
Feb 25, 2022 $0.212
+2.99%
$27.06 million $13,945
Feb 24, 2022 $0.205
-5.31%
$26.27 million $215,247
Feb 23, 2022 $0.218
+3.44%
$27.89 million $222,704
Feb 22, 2022 $0.221
+14.59%
$28.29 million $295,980
Feb 21, 2022 $0.203
-2.17%
$26.02 million $212,240
Feb 20, 2022 $0.208
-10.00%
$26.66 million $132,122
Feb 19, 2022 $0.232
-3.19%
$29.64 million $121,440
Feb 18, 2022 $0.24
-4.37%
$30.65 million $259,572
Feb 17, 2022 $0.25
-16.46%
$31.94 million $691,203
Feb 16, 2022 $0.299
-10.04%
$38.22 million $510,780
Feb 15, 2022 $0.346
+18.80%
$44.3 million $688,773
Feb 14, 2022 $0.29
+12.10%
$37.04 million $395,416
Feb 13, 2022 $0.259
+14.60%
$33.13 million $293,656
Feb 12, 2022 $0.226
+24.94%
$28.96 million $283,474
Feb 11, 2022 $0.181
-15.18%
$23.18 million $104,980
Feb 10, 2022 $0.214
+10.93%
$27.37 million $209,543