Tracer DAO Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅49
+0.00%
$ -- $ 6
Jun 17 $ 0.000324
+0.20%
$ 41,197 $ 1
May 27 $ 0.000284
-28.72%
$ 36,335 $ 6
Apr 29 $ 0.000116
-99.43%
$ -- $ 11,150
Apr 22 $ 0.0315
-0.68%
$ -- $ 150
Apr 15 $ 0.0363
+95.28%
$ -- $ 6,871
Apr 8 $ 0.01
+389.87%
$ 1.31 million $ 25
Dec 25 $ 0.000889
-0.65%
$ -- $ 25
Nov 13 $ 0.000393
-3.68%
$ -- $ 14
Oct 23 $ 0.00159
-1.28%
$ -- $ 95
Oct 9 $ 0.00135
-13.15%
$ -- $ 50
Jul 31 $ 0.00244
+0.52%
$ -- $ 29
Jul 24 $ 0.0036
+0.00%
$ -- $ 46
Jul 17 $ 0.0036
+3.08%
$ 460,424 $ 46
Jul 10 $ 0.00596
-4.24%
$ -- $ 133
Jun 5 $ 0.00692
-1.57%
$ -- $ 229
May 29 $ 0.00919
+2.79%
$ -- $ 23
May 15 $ 0.0122
+2.44%
$ -- $ 52
May 8 $ 0.0172
+28.88%
$ -- $ 554
May 1 $ 0.0134
-2.87%
$ 1.71 million $ 10
Apr 17 $ 0.012
-35.62%
$ -- $ 150
Mar 27 $ 0.0111
+0.38%
$ -- $ 77
Mar 20 $ 0.018
-41.94%
$ -- $ 310
Mar 13 $ 0.0216
-6.10%
$ 2.82 million $ 3,503
Mar 6 $ 0.0214
-28.36%
$ 2.93 million $ 11,909
Feb 27 $ 0.0299
-9.41%
$ 3.82 million $ 18,943
Feb 20 $ 0.033
-27.08%
$ 4.22 million $ 15,078
Feb 13 $ 0.0454
-10.18%
$ 5.8 million $ 46,188
Feb 6 $ 0.0507
+172.28%
$ 6.48 million $ 65,359
Jan 30 $ 0.0186
+39.33%
$ 2.38 million $ 1,687
Jan 23 $ 0.014
+4.91%
$ -- $ 1,601
Jan 16 $ 0.0121
-4.30%
$ -- $ 1,021
Jan 9 $ 0.0126
+35.40%
$ 1.61 million $ 999
Jan 2 $ 0.00931
-19.92%
$ 1.19 million $ 3,955
Dec 26 $ 0.0125
+0.92%
$ 1.6 million $ 2,570
Dec 19 $ 0.0136
-10.64%
$ 1.73 million $ 1,441
Dec 12 $ 0.0152
-44.99%
$ 1.95 million $ 6,166
Dec 5 $ 0.028
-36.51%
$ 3.54 million $ 8,560
Nov 28 $ 0.0441
+15.83%
$ 5.64 million $ 6,456
Nov 21 $ 0.0427
+6.80%
$ 4.87 million $ 578
Nov 14 $ 0.0363
+17.66%
$ 5.09 million $ 3,837
Nov 7 $ 0.0308
-26.75%
$ 3.94 million $ 7,245
Oct 31 $ 0.0422
-8.60%
$ 5.39 million $ 7,610
Oct 24 $ 0.0461
-16.27%
$ 5.9 million $ 10,370
Oct 17 $ 0.0548
-12.70%
$ 7.01 million $ 4,457
Oct 10 $ 0.063
-18.41%
$ 8.06 million $ 4,200
Oct 3 $ 0.0772
+1.08%
$ 9.88 million $ 11,897
Sep 26 $ 0.0767
-6.97%
$ 9.81 million $ 37,607
Sep 19 $ 0.0628
+29.74%
$ 10.38 million $ 8,567
Sep 12 $ 0.0485
-32.51%
$ 8.34 million $ 4,337
Download