Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nala Cat Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0₅755
+0.48%
$-- $12
Apr 11, 2024 $0.0₅757
+1.56%
$7,568 $172
Apr 10, 2024 $0.0₆681
-0.66%
$-- $33
Apr 9, 2024 $0.0₆687
-3.13%
$686 $55
Apr 8, 2024 $0.0₆854
+0.38%
$853 $84
Apr 7, 2024 $0.0₆848
-11.05%
$847 $105
Apr 6, 2024 $0.0₆954
-2.36%
$954 $88
Apr 5, 2024 $0.0₆978
-76.64%
$977 $83
Apr 4, 2024 $0.0₅417
-44.13%
$4,163 $514
Apr 3, 2024 $0.0₅748
-20.40%
$7,472 $128
Apr 2, 2024 $0.0₅717
-4.39%
$7,171 $238
Apr 1, 2024 $0.0₅945
-4.35%
$9,447 $166
Mar 31, 2024 $0.0₅978
+2.23%
$9,778 $169
Mar 30, 2024 $0.0₅972
-11.39%
$9,714 $889
Mar 29, 2024 $0.0000112
-0.53%
$11,221 $1,884
Mar 28, 2024 $0.0000113
-43.38%
$11,339 $1,718
Mar 27, 2024 $0.00002
+16.25%
$20,026 $7,665
Mar 26, 2024 $0.0000172
+61.52%
$17,210 $4,656
Mar 25, 2024 $0.0000107
+22.89%
$10,646 $783
Mar 24, 2024 $0.0₅861
+18.15%
$8,607 $330
Mar 23, 2024 $0.0₅729
-3.02%
$7,281 $2,278
Mar 22, 2024 $0.0₅746
-19.20%
$7,458 $1,033
Mar 21, 2024 $0.0₅923
-35.06%
$9,223 $4,434
Mar 20, 2024 $0.0000142
+10.37%
$14,234 $741
Mar 19, 2024 $0.0000121
-11.94%
$12,085 $211
Mar 18, 2024 $0.0000138
-52.84%
$13,792 $1,233
Mar 17, 2024 $0.0000293
-39.98%
$29,254 $1,034
Mar 16, 2024 $0.0000488
-41.41%
$48,768 $13,371
Mar 15, 2024 $0.0000807
+111.08%
$80,624 $37,414
Mar 14, 2024 $0.0000385
+567.21%
$38,476 $14,539
Mar 13, 2024 $0.0₅564
-25.26%
$5,635 $457
Mar 12, 2024 $0.0₅752
+3.44%
$7,521 $2,023
Download