MJF Historical Data

MJF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅293
+0.00%
$ 2,926 $ 0
May 13, 2026 $ 0.0₅283
+17.70%
$ -- $ 7
May 10, 2026 $ 0.0₅25
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅302
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅276
+0.00%
$ -- $ 48
Apr 28, 2026 $ 0.0₅306
+0.00%
$ 3,057 $ 38
Apr 26, 2026 $ 0.0₅32
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.0₅324
+0.00%
$ 3,237 $ 0.1
Apr 21, 2026 $ 0.0₅315
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₅316
-0.03%
$ -- $ 106
Apr 17, 2026 $ 0.0₅315
-0.01%
$ -- $ 52
Apr 16, 2026 $ 0.0₅304
+0.00%
$ -- $ 12
Apr 15, 2026 $ 0.0₅302
-0.03%
$ 3,025 $ 17
Apr 14, 2026 $ 0.0₅303
+0.00%
$ 3,027 $ 13
Apr 13, 2026 $ 0.0₅305
+0.02%
$ -- $ 4
Apr 11, 2026 $ 0.0₅305
+1.68%
$ 3,052 $ 12
Apr 10, 2026 $ 0.0₅302
+0.03%
$ -- $ 2
Apr 9, 2026 $ 0.0₅301
+3.78%
$ -- $ 247
Apr 8, 2026 $ 0.0₅291
-0.07%
$ -- $ 108
Apr 7, 2026 $ 0.0₅282
-2.81%
$ 2,818 $ 246
Apr 6, 2026 $ 0.0₅31
+8.21%
$ 3,100 $ 139
Apr 5, 2026 $ 0.0₅288
-4.25%
$ 2,883 $ 155
Apr 4, 2026 $ 0.0₅302
+0.17%
$ -- $ 288
Apr 3, 2026 $ 0.0₅299
-9.50%
$ 2,991 $ 278
Apr 2, 2026 $ 0.0₅33
+2.62%
$ 3,305 $ 83
Apr 1, 2026 $ 0.0₅323
-4.60%
$ 3,231 $ 64
Mar 31, 2026 $ 0.0₅335
-3.49%
$ 3,345 $ 147
Mar 30, 2026 $ 0.0₅346
-30.46%
$ 3,464 $ 2,809
Mar 29, 2026 $ 0.0₅475
-81.18%
$ 4,753 $ 18,515
Mar 28, 2026 $ 0.0000253
+163.96%
$ 25,299 $ 67,980
Nov 26, 2025 $ 0.0000812
+0.00%
$ -- $ 116
Nov 25, 2025 $ 0.0000819
+0.54%
$ 81,950 $ 36
Nov 24, 2025 $ 0.0000813
+0.14%
$ 81,290 $ 1,062
Nov 23, 2025 $ 0.0000703
+0.00%
$ -- $ 485
Nov 22, 2025 $ 0.0000709
-4.44%
$ -- $ 437
Nov 21, 2025 $ 0.0000759
-5.81%
$ -- $ 19,114
Nov 20, 2025 $ 0.0000804
+22.82%
$ 80,396 $ 20,276
Nov 19, 2025 $ 0.0000655
-8.40%
$ -- $ 11,575
Download