MJF Historical Data

MJF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅293
+0.00%
$ 2,926 $ 0
Today, at 2 PM $ 0.0₅293
+0.00%
$ 2,926 $ 0
May 13, 1 PM $ 0.0₅283
+17.70%
$ 2,834 $ 7
May 10, 2 PM $ 0.0₅25
+0.00%
$ 2,502 $ 0
May 9, 12 PM $ 0.0₅302
+0.00%
$ 3,015 $ 0
May 8, 8 AM $ 0.0₅276
+0.00%
$ 2,760 $ 48
Apr 28, 8 PM $ 0.0₅306
+0.00%
$ 3,057 $ 38
Apr 26, 8 AM $ 0.0₅32
+0.00%
$ 3,195 $ 20
Apr 24, 10 PM $ 0.0₅324
+0.00%
$ 3,237 $ 0.1
Apr 21, 3 PM $ 0.0₅315
+0.00%
$ 3,154 $ 2
Apr 18, 6 AM $ 0.0₅316
-0.03%
$ 3,165 $ 106
Apr 17, 3 AM $ 0.0₅315
+0.00%
$ 3,154 $ 52
Apr 17, 2 AM $ 0.0₅315
+0.00%
$ 3,154 $ 51
Apr 16, 6 AM $ 0.0₅304
+0.00%
$ 3,037 $ 12
Apr 15, 8 PM $ 0.0₅302
+0.00%
$ 3,025 $ 17
Apr 15, 2 AM $ 0.0₅303
+0.00%
$ 3,026 $ 6
Apr 14, 10 PM $ 0.0₅303
+0.00%
$ 3,027 $ 13
Apr 13, 7 AM $ 0.0₅305
+0.00%
$ -- $ 4
Apr 13, 6 AM $ 0.0₅305
+0.00%
$ 3,051 $ 4
Apr 11, 8 PM $ 0.0₅305
+0.00%
$ 3,052 $ 12
Apr 11, 12 PM $ 0.0₅3
+0.00%
$ 3,004 $ 12
Apr 11, 11 AM $ 0.0₅3
+0.00%
$ 2,996 $ 12
Apr 11, 8 AM $ 0.0₅3
+0.00%
$ 3,002 $ 12
Apr 10, 11 AM $ 0.0₅302
+0.00%
$ 3,023 $ 2
Apr 10, 7 AM $ 0.0₅303
+0.00%
$ 3,031 $ 7
Apr 10, 1 AM $ 0.0₅302
+0.00%
$ 3,022 $ 192
Apr 9, 4 AM $ 0.0₅301
+0.00%
$ 3,009 $ 247
Apr 9, 2 AM $ 0.0₅29
+0.00%
$ 2,899 $ 75
Apr 8, 2 PM $ 0.0₅291
+0.17%
$ 2,912 $ 108
Apr 8, 11 AM $ 0.0₅292
+0.00%
$ 2,917 $ 119
Apr 8, 10 AM $ 0.0₅291
-0.16%
$ 2,909 $ 115
Apr 7, 6 PM $ 0.0₅282
+0.00%
$ 2,818 $ 246
Apr 7, 5 PM $ 0.0₅281
+0.00%
$ 2,810 $ 249
Apr 7, 3 PM $ 0.0₅291
+0.00%
$ 2,907 $ 220
Apr 7, 6 AM $ 0.0₅29
+0.00%
$ 2,900 $ 226
Apr 6, 11 PM $ 0.0₅31
+0.00%
$ 3,100 $ 139
Apr 6, 8 PM $ 0.0₅311
+0.00%
$ 3,107 $ 126
Apr 6, 4 PM $ 0.0₅292
+0.00%
$ 2,923 $ 40
Apr 6, 3 PM $ 0.0₅287
+0.04%
$ 2,865 $ 16
Apr 6, 2 PM $ 0.0₅286
+0.00%
$ 2,864 $ 16
Apr 6, 3 AM $ 0.0₅287
+0.00%
$ 2,865 $ 151
Apr 5, 6 PM $ 0.0₅288
+0.00%
$ 2,883 $ 155
Apr 5, 11 AM $ 0.0₅285
+0.00%
$ 2,854 $ 138
Apr 5, 9 AM $ 0.0₅28
+0.00%
$ 2,799 $ 122
Apr 5, 6 AM $ 0.0₅303
+0.00%
$ 3,034 $ 13
Apr 5, 12 AM $ 0.0₅301
+0.00%
$ 3,011 $ 13
Apr 4, 3 AM $ 0.0₅302
-0.07%
$ 3,019 $ 288
Apr 4, 12 AM $ 0.0₅301
+0.00%
$ 3,013 $ 300
Apr 3, 11 PM $ 0.0₅299
+0.74%
$ 2,991 $ 278
Apr 3, 7 PM $ 0.0₅315
-0.01%
$ 3,153 $ 203
Download