MJF Historical Data

MJF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅321
+0.00%
$ 3,215 $ 116
Apr 3, 8 AM $ 0.0₅321
+0.00%
$ 3,208 $ 116
Apr 3, 7 AM $ 0.0₅322
+0.00%
$ 3,216 $ 116
Apr 3, 6 AM $ 0.0₅321
-1.20%
$ 3,213 $ 127
Apr 3, 5 AM $ 0.0₅325
+1.10%
$ 3,252 $ 111
Apr 3, 4 AM $ 0.0₅322
+0.00%
$ 3,219 $ 67
Apr 3, 2 AM $ 0.0₅322
-2.58%
$ 3,220 $ 79
Apr 2, 11 PM $ 0.0₅33
+0.00%
$ 3,305 $ 83
Apr 2, 8 PM $ 0.0₅331
+0.00%
$ 3,308 $ 82
Apr 2, 5 PM $ 0.0₅33
-0.18%
$ 3,298 $ 82
Apr 2, 3 PM $ 0.0₅336
+0.00%
$ 3,361 $ 63
Apr 2, 2 PM $ 0.0₅336
+0.00%
$ 3,363 $ 62
Apr 2, 1 PM $ 0.0₅336
+0.00%
$ 3,356 $ 80
Apr 2, 7 AM $ 0.0₅335
+0.34%
$ 3,352 $ 97
Apr 2, 4 AM $ 0.0₅331
+0.00%
$ 3,311 $ 87
Apr 2, 12 AM $ 0.0₅33
+2.54%
$ 3,302 $ 106
Apr 1, 9 PM $ 0.0₅323
-0.08%
$ 3,231 $ 64
Apr 1, 2 PM $ 0.0₅324
+0.00%
$ 3,239 $ 140
Apr 1, 10 AM $ 0.0₅328
+0.00%
$ 3,280 $ 172
Apr 1, 9 AM $ 0.0₅33
+0.00%
$ 3,297 $ 164
Apr 1, 7 AM $ 0.0₅332
+0.00%
$ 3,318 $ 157
Apr 1, 5 AM $ 0.0₅334
+0.08%
$ 3,344 $ 155
Apr 1, 4 AM $ 0.0₅333
+0.00%
$ -- $ 168
Apr 1, 3 AM $ 0.0₅337
-0.04%
$ 3,366 $ 156
Apr 1, 2 AM $ 0.0₅337
-0.15%
$ 3,367 $ 157
Apr 1, 12 AM $ 0.0₅339
+0.00%
$ 3,387 $ 161
Mar 31, 7 PM $ 0.0₅335
+0.00%
$ 3,345 $ 147
Mar 31, 6 PM $ 0.0₅335
+0.19%
$ 3,348 $ 147
Mar 31, 2 PM $ 0.0₅343
+0.00%
$ 3,434 $ 196
Mar 31, 1 PM $ 0.0₅349
+0.00%
$ 3,487 $ 196
Mar 31, 12 PM $ 0.0₅35
+0.00%
$ 3,503 $ 598
Mar 31, 6 AM $ 0.0₅35
-0.41%
$ 3,498 $ 1,547
Mar 31, 4 AM $ 0.0₅351
+0.85%
$ 3,514 $ 1,583
Mar 31, 2 AM $ 0.0₅348
+0.00%
$ 3,482 $ 2,129
Mar 31, 1 AM $ 0.0₅348
+0.06%
$ 3,476 $ 2,155
Mar 31, 12 AM $ 0.0₅346
-0.23%
$ 3,459 $ 2,793
Mar 30, 11 PM $ 0.0₅346
+0.26%
$ 3,464 $ 2,809
Mar 30, 10 PM $ 0.0₅345
-0.01%
$ 3,452 $ 2,817
Mar 30, 6 PM $ 0.0₅345
+0.00%
$ 3,453 $ 3,661
Mar 30, 3 PM $ 0.0₅346
+6.45%
$ 3,455 $ 4,032
Mar 30, 2 PM $ 0.0₅317
+0.00%
$ 3,173 $ 3,776
Mar 30, 1 PM $ 0.0₅318
+0.00%
$ 3,176 $ 4,808
Mar 30, 12 PM $ 0.0₅366
+15.60%
$ 3,664 $ 5,264
Mar 30, 11 AM $ 0.0₅317
-11.87%
$ 3,169 $ 4,825
Mar 30, 10 AM $ 0.0₅324
+0.05%
$ 3,244 $ 8,733
Mar 30, 9 AM $ 0.0₅317
-1.78%
$ 3,174 $ 8,829
Mar 30, 8 AM $ 0.0₅323
+0.00%
$ 3,232 $ 25,264
Mar 30, 2 AM $ 0.0₅429
-8.12%
$ 4,290 $ 15,921
Mar 30, 1 AM $ 0.0₅494
-0.88%
$ 4,938 $ 17,960
Mar 29, 8 PM $ 0.0₅475
+0.00%
$ 4,753 $ 18,515