MJF Historical Data

MJF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅501
-0.05%
$ 5,012 $ 20,317
Mar 29, 5 PM $ 0.0₅502
+0.00%
$ 5,019 $ 74,586
Mar 29, 11 AM $ 0.0000305
+6.02%
$ 30,509 $ 127,942
Mar 29, 10 AM $ 0.0000288
+6.87%
$ 28,813 $ 118,372
Mar 29, 9 AM $ 0.0000279
+11.66%
$ 27,854 $ 111,311
Mar 29, 8 AM $ 0.000025
+4.10%
$ 24,992 $ 96,584
Mar 29, 7 AM $ 0.0000241
-8.99%
$ 24,056 $ 88,855
Mar 29, 6 AM $ 0.0000264
-3.98%
$ 26,389 $ 93,709
Mar 29, 5 AM $ 0.0000275
+2.52%
$ 27,539 $ 93,943
Mar 29, 4 AM $ 0.0000268
+3.80%
$ 26,822 $ 89,048
Mar 29, 3 AM $ 0.0000259
+5.89%
$ 25,902 $ 82,228
Mar 29, 2 AM $ 0.0000245
-1.85%
$ 24,501 $ 74,710
Mar 29, 1 AM $ 0.000025
+1.13%
$ 25,015 $ 73,298
Mar 29, 12 AM $ 0.0000247
-2.22%
$ 24,694 $ 69,093
Mar 28, 11 PM $ 0.0000253
-2.57%
$ 25,299 $ 67,980
Mar 28, 10 PM $ 0.0000259
+3.12%
$ 25,906 $ 66,577
Mar 28, 9 PM $ 0.0000251
-7.82%
$ 25,065 $ 61,199
Mar 28, 8 PM $ 0.0000275
+6.41%
$ 27,463 $ 62,807
Mar 28, 7 PM $ 0.0000258
+4.89%
$ 25,759 $ 55,678
Mar 28, 6 PM $ 0.0000246
+7.99%
$ 24,602 $ 50,091
Mar 28, 5 PM $ 0.0000228
+4.35%
$ 22,822 $ 41,998
Mar 28, 4 PM $ 0.0000218
+17.64%
$ 21,839 $ 37,069
Mar 28, 3 PM $ 0.0000185
+13.74%
$ 18,522 $ 28,260
Mar 28, 2 PM $ 0.0000163
+5.15%
$ 16,303 $ 21,656
Mar 28, 1 PM $ 0.0000155
+16.91%
$ 15,458 $ 17,976
Mar 28, 12 PM $ 0.0000132
+15.41%
$ 13,190 $ 11,778
Mar 28, 11 AM $ 0.0000114
+18.97%
$ 11,402 $ 7,592
Nov 26, 8 AM $ 0.0000812
+0.00%
$ 81,160 $ 116
Nov 25, 10 PM $ 0.0000819
+0.00%
$ 81,950 $ 36
Nov 25, 4 AM $ 0.0000813
-0.20%
$ 81,343 $ 1,103
Nov 24, 7 PM $ 0.0000813
+0.00%
$ 81,290 $ 1,062
Nov 24, 5 PM $ 0.0000812
+0.00%
$ 81,177 $ 988
Nov 23, 9 AM $ 0.0000703
+0.00%
$ 70,321 $ 485
Nov 22, 2 PM $ 0.0000709
+0.00%
$ 70,870 $ 437
Nov 22, 12 PM $ 0.0000742
+0.11%
$ 74,240 $ 134
Nov 21, 11 AM $ 0.0000759
+0.00%
$ 75,933 $ 19,114
Nov 21, 6 AM $ 0.0000771
+0.00%
$ 77,133 $ 19,551
Nov 21, 4 AM $ 0.0000794
+0.00%
$ 79,362 $ 19,339
Nov 21, 2 AM $ 0.0000799
-0.35%
$ 79,897 $ 19,354
Nov 21, 1 AM $ 0.0000806
+0.00%
$ 80,621 $ 17,937
Nov 20, 7 PM $ 0.0000804
-4.84%
$ 80,396 $ 20,276
Nov 20, 5 PM $ 0.0000808
-0.91%
$ 80,798 $ 18,847
Nov 20, 3 PM $ 0.0000827
+3.38%
$ 82,673 $ 18,932
Nov 20, 2 PM $ 0.0000797
-0.16%
$ 79,723 $ 17,806
Nov 20, 1 PM $ 0.0000819
+2.94%
$ 81,870 $ 18,035
Nov 20, 10 AM $ 0.0000788
+19.39%
$ 78,755 $ 16,957
Nov 20, 9 AM $ 0.0000656
+0.25%
$ 65,625 $ 11,618
Nov 20, 4 AM $ 0.0000655
+0.00%
$ 65,458 $ 13,042
Nov 19, 4 PM $ 0.0000655
-0.04%
$ 65,549 $ 11,575
Nov 19, 3 PM $ 0.0000657
+1.69%
$ 65,702 $ 11,395