MJF Historical Data

MJF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000646
+0.00%
$ 64,630 $ 11,296
Nov 19, 12 PM $ 0.0000646
-0.45%
$ 64,562 $ 11,314
Nov 19, 11 AM $ 0.0000649
-2.33%
$ 64,938 $ 11,307
Nov 19, 10 AM $ 0.0000665
+0.08%
$ 66,514 $ 11,406
Nov 19, 7 AM $ 0.0000672
+0.07%
$ 67,166 $ 11,489
Nov 19, 6 AM $ 0.0000672
+0.00%
$ 67,234 $ 12,315
Nov 19, 5 AM $ 0.0000728
+0.05%
$ 72,807 $ 11,797
Nov 19, 4 AM $ 0.0000726
+0.06%
$ 72,625 $ 11,928
Nov 19, 3 AM $ 0.0000739
+3.43%
$ 73,919 $ 11,627
Nov 19, 2 AM $ 0.0000734
+0.02%
$ 73,359 $ 11,215
Nov 19, 1 AM $ 0.0000729
+1.88%
$ -- $ 11,053
Nov 19, 12 AM $ 0.0000716
+0.03%
$ -- $ 10,471
Nov 18, 11 PM $ 0.000071
-0.01%
$ -- $ 10,135
Download