不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0000113
+0.00%
$-- $93,753
7:01 AM $0.0000113
+0.06%
$-- $93,673
7:00 AM $0.0000114
+0.00%
$-- $94,047
6:58 AM $0.0000114
+0.04%
$-- $93,963
6:56 AM $0.0000116
-0.08%
$-- $95,952
6:55 AM $0.0000116
+6.95%
$-- $96,108
6:54 AM $0.0000108
+2.56%
$-- $85,847
6:53 AM $0.0000145
+0.00%
$-- $119,322
6:52 AM $0.0000146
-0.03%
$-- $119,331
6:51 AM $0.0000147
-5.48%
$-- $123,128
6:50 AM $0.0000153
-4.87%
$-- $131,456
6:48 AM $0.0000158
+0.00%
$-- $129,254
6:46 AM $0.0000159
+0.00%
$-- $128,568
6:45 AM $0.0000158
-0.03%
$-- $128,582
6:44 AM $0.0000157
-0.24%
$-- $128,086
6:43 AM $0.0000157
+0.00%
$-- $138,134
6:39 AM $0.000017
+0.00%
$-- $138,297
6:37 AM $0.000017
-0.02%
$-- $138,316
6:36 AM $0.000017
+0.00%
$-- $137,119
6:34 AM $0.0000169
+0.00%
$-- $136,390
6:31 AM $0.0000168
-0.50%
$-- $137,044
6:29 AM $0.000017
+0.49%
$-- $136,864
6:25 AM $0.0000169
-0.25%
$-- $137,298
6:24 AM $0.0000171
+0.00%
$-- $138,747
6:23 AM $0.0000171
+0.00%
$-- $142,345
6:21 AM $0.0000175
-4.88%
$-- $143,036
6:18 AM $0.0000184
-5.61%
$-- $157,655
6:17 AM $0.0000195
+0.00%
$-- $159,097
6:15 AM $0.0000197
-0.20%
$-- $159,349
6:12 AM $0.0000201
-1.45%
$-- $168,097
6:11 AM $0.0000201
+0.00%
$-- $162,559
6:09 AM $0.0000201
+0.00%
$-- $162,636
6:08 AM $0.0000201
+0.00%
$-- $162,695
6:00 AM $0.0000201
+0.00%
$-- $163,037
5:58 AM $0.0000202
-0.43%
$-- $162,869
5:56 AM $0.0000203
+0.00%
$-- $164,358
5:55 AM $0.0000204
+0.00%
$-- $164,280
5:54 AM $0.0000203
+0.00%
$-- $163,747
5:53 AM $0.0000203
+0.00%
$-- $163,616
5:52 AM $0.0000203
+0.00%
$-- $164,183
5:51 AM $0.0000203
+0.00%
$-- $180,405
5:49 AM $0.0000224
-0.18%
$-- $180,712
5:47 AM $0.0000225
+0.00%
$-- $178,258
5:46 AM $0.0000221
-2.29%
$-- $182,195
5:44 AM $0.0000236
+0.00%
$-- $191,561
5:43 AM $0.0000238
+0.00%
$-- $191,447
5:42 AM $0.0000238
-0.12%
$-- $191,706
5:41 AM $0.0000239
-2.26%
$-- $192,568
5:40 AM $0.0000245
+0.00%
$-- $196,945
5:39 AM $0.0000245
-1.35%
$-- $197,114
Download