不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂 Page 3
Date Close Price change Market cap Trading volume
5:43 AM $0.0000238
+0.00%
$-- $191,447
5:42 AM $0.0000238
-0.12%
$-- $191,706
5:41 AM $0.0000239
-2.26%
$-- $192,568
5:40 AM $0.0000245
+0.00%
$-- $196,945
5:39 AM $0.0000245
-1.35%
$-- $197,114
5:37 AM $0.000025
+0.00%
$-- $200,563
5:36 AM $0.000025
-0.42%
$-- $201,266
5:35 AM $0.0000251
-0.79%
$-- $203,002
5:34 AM $0.0000267
+0.00%
$-- $217,019
5:32 AM $0.0000271
-0.61%
$-- $218,060
5:31 AM $0.0000272
-6.79%
$-- $223,535
5:30 AM $0.0000285
+0.35%
$-- $227,233
5:29 AM $0.0000284
+9.38%
$-- $226,290
5:28 AM $0.0000259
+0.00%
$-- $206,725
5:27 AM $0.0000259
+0.00%
$-- $207,324
5:26 AM $0.000026
+0.82%
$-- $212,280
5:25 AM $0.0000257
+4.89%
$-- $203,851
5:24 AM $0.0000226
+3.04%
$-- $179,528
5:23 AM $0.0000219
+0.37%
$-- $173,284
5:22 AM $0.0000211
+0.00%
$-- $168,258
5:21 AM $0.0000212
+1.47%
$-- $165,668
5:20 AM $0.0000215
+0.00%
$-- $178,959
5:19 AM $0.0000226
-1.48%
$-- $180,882
5:17 AM $0.000019
+9.86%
$-- $136,274
5:15 AM $0.0000173
+0.00%
$-- $136,465
5:14 AM $0.0000173
+0.00%
$-- $136,585
5:13 AM $0.0000173
+0.00%
$-- $137,129
5:12 AM $0.0000174
+0.00%
$-- $128,314
5:11 AM $0.0000163
+0.00%
$-- $128,823
5:10 AM $0.0000164
+0.00%
$-- $136,665
5:09 AM $0.0000174
+0.00%
$-- $136,543
5:07 AM $0.0000174
-0.04%
$-- $136,593
5:04 AM $0.0000174
-0.61%
$-- $136,748
5:03 AM $0.0000176
-6.01%
$-- $143,520
5:02 AM $0.0000187
-3.62%
$-- $151,763
5:01 AM $0.0000194
+0.39%
$-- $151,193
5:00 AM $0.0000192
+4.44%
$-- $143,751
4:59 AM $0.0000183
+0.00%
$-- $143,083
4:57 AM $0.0000183
+0.00%
$-- $136,685
4:55 AM $0.0000175
+0.09%
$-- $136,453
4:54 AM $0.0000176
+0.00%
$-- $136,227
4:53 AM $0.0000174
+0.00%
$-- $130,019
4:52 AM $0.0000167
+0.00%
$-- $130,013
4:50 AM $0.0000167
+0.00%
$-- $129,897
4:49 AM $0.0000167
+3.36%
$-- $125,679
4:47 AM $0.0000161
+0.00%
$-- $126,157
4:45 AM $0.0000162
+0.00%
$-- $126,251
4:43 AM $0.0000162
-0.09%
$-- $126,361
4:42 AM $0.0000162
+0.00%
$-- $129,105
4:41 AM $0.0000166
+0.00%
$-- $129,622