不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂 Page 4
Date Close Price change Market cap Trading volume
4:53 AM $0.0000174
+0.00%
$-- $130,019
4:52 AM $0.0000167
+0.00%
$-- $130,013
4:50 AM $0.0000167
+0.00%
$-- $129,897
4:49 AM $0.0000167
+3.36%
$-- $125,679
4:47 AM $0.0000161
+0.00%
$-- $126,157
4:45 AM $0.0000162
+0.00%
$-- $126,251
4:43 AM $0.0000162
-0.09%
$-- $126,361
4:42 AM $0.0000162
+0.00%
$-- $129,105
4:41 AM $0.0000166
+0.00%
$-- $129,622
4:39 AM $0.0000166
-0.45%
$-- $130,178
4:38 AM $0.0000166
+0.46%
$-- $129,064
4:37 AM $0.0000165
+0.00%
$-- $126,929
4:36 AM $0.0000163
+0.00%
$-- $127,076
4:35 AM $0.0000163
-4.29%
$-- $132,753
4:34 AM $0.0000169
-0.10%
$-- $131,636
4:33 AM $0.0000171
+0.00%
$-- $130,581
4:32 AM $0.0000168
+0.00%
$-- $132,699
4:30 AM $0.0000171
+0.00%
$-- $133,082
4:28 AM $0.0000171
+0.34%
$-- $133,118
4:26 AM $0.0000171
+0.00%
$-- $133,571
4:25 AM $0.0000172
-0.25%
$-- $133,398
4:22 AM $0.0000172
+0.71%
$-- $133,353
4:21 AM $0.0000165
+4.08%
$-- $124,445
4:20 AM $0.0000158
-0.20%
$-- $122,720
4:19 AM $0.000016
+1.55%
$-- $122,758
4:18 AM $0.0000156
+0.02%
$-- $120,666
4:17 AM $0.0000156
-0.45%
$-- $121,562
4:16 AM $0.0000158
-0.93%
$-- $123,813
4:15 AM $0.000016
-0.46%
$-- $124,468
4:14 AM $0.0000163
-7.45%
$-- $125,913
4:13 AM $0.0000177
-2.16%
$-- $139,027
4:11 AM $0.0000181
-1.01%
$-- $140,103
4:10 AM $0.0000182
+1.42%
$-- $137,421
4:09 AM $0.0000179
+0.95%
$-- $137,249
4:08 AM $0.0000177
-1.18%
$-- $135,496
4:07 AM $0.0000176
-6.60%
$-- $143,766
4:06 AM $0.0000189
+0.01%
$-- $143,911
4:05 AM $0.0000193
-0.73%
$-- $147,740
4:04 AM $0.0000194
-5.99%
$-- $148,624
4:03 AM $0.0000206
+0.00%
$-- $156,602
4:02 AM $0.0000205
+0.00%
$-- $156,672
4:01 AM $0.0000205
+0.00%
$-- $155,534
4:00 AM $0.0000204
-7.19%
$-- $165,816
3:59 AM $0.000022
+0.35%
$-- $168,009
3:57 AM $0.0000221
+1.15%
$-- $166,119
3:56 AM $0.0000218
+4.56%
$-- $162,179
3:55 AM $0.0000205
+3.06%
$-- $151,373
3:54 AM $0.0000193
+0.15%
$-- $146,651
3:53 AM $0.0000193
-4.69%
$-- $146,567
3:52 AM $0.0000207
-2.75%
$-- $155,282