不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂 Page 5
Date Close Price change Market cap Trading volume
3:57 AM $0.0000221
+1.15%
$-- $166,119
3:56 AM $0.0000218
+4.56%
$-- $162,179
3:55 AM $0.0000205
+3.06%
$-- $151,373
3:54 AM $0.0000193
+0.15%
$-- $146,651
3:53 AM $0.0000193
-4.69%
$-- $146,567
3:52 AM $0.0000207
-2.75%
$-- $155,282
3:51 AM $0.0000213
-6.59%
$-- $170,934
3:50 AM $0.0000226
-4.28%
$-- $179,311
3:49 AM $0.0000239
-2.78%
$-- $180,352
3:48 AM $0.0000254
+0.01%
$-- $191,384
3:47 AM $0.0000254
+0.00%
$-- $192,659
3:46 AM $0.0000256
+0.10%
$-- $193,675
3:44 AM $0.0000255
-2.98%
$-- $198,088
3:43 AM $0.0000263
-0.31%
$-- $198,671
3:42 AM $0.0000257
+0.32%
$-- $192,940
3:41 AM $0.0000259
-0.03%
$-- $194,417
3:40 AM $0.0000258
+2.52%
$-- $194,502
3:39 AM $0.0000252
+1.34%
$-- $188,626
3:38 AM $0.0000247
+0.67%
$-- $183,774
3:37 AM $0.000023
+2.00%
$-- $168,519
3:36 AM $0.0000233
+15.64%
$-- $160,340
3:35 AM $0.0000202
-0.21%
$-- $150,123
3:34 AM $0.0000206
-1.69%
$-- $153,370
3:33 AM $0.0000215
-3.35%
$-- $161,707
3:32 AM $0.0000222
-3.38%
$-- $171,359
3:31 AM $0.0000228
-6.20%
$-- $180,714
3:30 AM $0.0000242
+3.30%
$-- $178,399
3:29 AM $0.0000237
-3.41%
$-- $178,449
3:28 AM $0.0000239
+0.14%
$-- $176,402
3:27 AM $0.0000239
+1.27%
$-- $176,589
3:26 AM $0.0000238
+4.30%
$-- $170,116
3:25 AM $0.0000226
+11.92%
$-- $164,255
3:24 AM $0.0000202
+2.99%
$-- $145,676
3:23 AM $0.0000195
-0.39%
$-- $142,401
3:22 AM $0.0000195
-0.03%
$-- $143,546
3:21 AM $0.0000196
+0.62%
$-- $142,766
3:20 AM $0.0000194
+0.01%
$-- $142,400
3:19 AM $0.0000196
+0.27%
$-- $143,203
3:18 AM $0.0000195
-5.91%
$-- $153,225
3:17 AM $0.0000207
+0.34%
$-- $152,084
3:16 AM $0.0000206
+2.61%
$-- $151,912
3:15 AM $0.0000218
-1.89%
$-- $158,987
3:14 AM $0.0000219
-2.78%
$-- $163,346
3:13 AM $0.0000224
-8.22%
$-- $164,111
3:12 AM $0.000024
-1.95%
$-- $175,363
3:11 AM $0.0000245
+2.64%
$-- $177,135
3:10 AM $0.0000239
-2.29%
$-- $175,007
3:09 AM $0.0000244
+7.40%
$-- $177,039
3:08 AM $0.0000221
+1.43%
$-- $157,775
3:07 AM $0.0000218
+1.50%
$-- $157,010