不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂 Page 6
Date Close Price change Market cap Trading volume
3:23 AM $0.0000195
-0.39%
$-- $142,401
3:22 AM $0.0000195
-0.03%
$-- $143,546
3:21 AM $0.0000196
+0.62%
$-- $142,766
3:20 AM $0.0000194
+0.01%
$-- $142,400
3:19 AM $0.0000196
+0.27%
$-- $143,203
3:18 AM $0.0000195
-5.91%
$-- $153,225
3:17 AM $0.0000207
+0.34%
$-- $152,084
3:16 AM $0.0000206
+2.61%
$-- $151,912
3:15 AM $0.0000218
-1.89%
$-- $158,987
3:14 AM $0.0000219
-2.78%
$-- $163,346
3:13 AM $0.0000224
-8.22%
$-- $164,111
3:12 AM $0.000024
-1.95%
$-- $175,363
3:11 AM $0.0000245
+2.64%
$-- $177,135
3:10 AM $0.0000239
-2.29%
$-- $175,007
3:09 AM $0.0000244
+7.40%
$-- $177,039
3:08 AM $0.0000221
+1.43%
$-- $157,775
3:07 AM $0.0000218
+1.50%
$-- $157,010
3:06 AM $0.0000214
+0.18%
$-- $150,112
3:05 AM $0.0000216
+17.80%
$-- $159,859
3:04 AM $0.0000183
+0.44%
$-- $125,257
3:03 AM $0.000019
-11.86%
$-- $131,401
3:02 AM $0.0000214
-13.71%
$-- $149,419
3:01 AM $0.0000258
-7.15%
$-- $174,424
2:22 AM $0.0000569
-4.71%
$-- $358,797
2:21 AM $0.0000593
-10.75%
$-- $350,429
2:20 AM $0.0000667
+1.74%
$-- $397,120
2:19 AM $0.0000646
+4.58%
$-- $388,074
2:18 AM $0.0000591
-1.91%
$-- $353,469
2:17 AM $0.0000606
-5.59%
$-- $358,811
2:16 AM $0.0000641
-0.78%
$-- $387,863
2:15 AM $0.0000644
+2.45%
$-- $382,569
2:13 AM $0.0000664
-5.31%
$-- $385,444
2:12 AM $0.0000702
-2.21%
$-- $399,057
2:11 AM $0.0000716
+0.55%
$-- $410,004
2:10 AM $0.0000711
-9.40%
$-- $404,966
2:09 AM $0.0000785
+0.52%
$-- $445,989
2:08 AM $0.0000775
+19.39%
$-- $438,225
2:07 AM $0.0000637
-22.11%
$-- $353,283
2:06 AM $0.0000819
-5.42%
$-- $450,850
2:05 AM $0.0000867
-15.22%
$-- $503,184
2:04 AM $0.000102
+11.90%
$-- $561,859
2:03 AM $0.0000909
+11.38%
$-- $507,367
2:02 AM $0.0000802
-9.11%
$-- $442,033
2:01 AM $0.0000876
+12.56%
$-- $517,821
2:00 AM $0.0000851
-24.13%
$-- $459,325
1:59 AM $0.000114
+11.85%
$-- $615,560
1:58 AM $0.000101
-14.97%
$-- $541,783
1:57 AM $0.000114
-3.59%
$-- $597,875
1:56 AM $0.000112
+11.47%
$-- $586,580
1:55 AM $0.000101
+8.42%
$-- $485,419