不会为钱出卖爱情和灵魂 Historical Data

不会为钱出卖爱情和灵魂
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0₅97
-0.04%
$-- $83,453
8:11 AM $0.0₅971
-0.04%
$-- $83,479
8:10 AM $0.0₅967
+0.00%
$-- $82,983
8:09 AM $0.0₅966
+0.00%
$-- $82,468
8:05 AM $0.0₅96
+0.00%
$-- $82,773
8:04 AM $0.0₅963
+3.61%
$-- $82,949
8:03 AM $0.0₅937
+0.00%
$-- $80,719
8:02 AM $0.0₅941
+0.00%
$-- $87,986
8:01 AM $0.0000103
+9.39%
$-- $80,228
8:00 AM $0.0₅941
+0.00%
$-- $82,256
7:59 AM $0.0₅964
-0.46%
$-- $82,297
7:58 AM $0.0₅969
+0.00%
$-- $79,300
7:57 AM $0.0₅931
+0.00%
$-- $79,222
7:56 AM $0.0₅93
+0.00%
$-- $79,374
7:55 AM $0.0₅932
+0.00%
$-- $79,388
7:54 AM $0.0₅932
+0.00%
$-- $79,452
7:53 AM $0.0₅933
+0.00%
$-- $79,568
7:52 AM $0.0₅934
-0.76%
$-- $80,157
7:51 AM $0.0₅939
+0.00%
$-- $82,588
7:48 AM $0.0₅971
+0.00%
$-- $82,633
7:46 AM $0.0₅971
+0.00%
$-- $82,701
7:44 AM $0.0₅972
+0.00%
$-- $82,877
7:43 AM $0.0₅974
+0.00%
$-- $83,386
7:42 AM $0.0₅981
+0.60%
$-- $82,873
7:41 AM $0.0₅985
-0.03%
$-- $83,720
7:40 AM $0.0₅985
-4.92%
$-- $87,704
7:39 AM $0.0000104
+0.04%
$-- $88,467
7:38 AM $0.0000101
+1.63%
$-- $85,231
7:37 AM $0.0₅95
+0.00%
$-- $80,055
7:36 AM $0.0₅946
-1.88%
$-- $79,630
7:35 AM $0.0₅99
+0.96%
$-- $83,793
7:34 AM $0.0₅981
+0.00%
$-- $88,084
7:33 AM $0.0000105
+0.00%
$-- $92,458
7:30 AM $0.000011
+0.00%
$-- $93,011
7:29 AM $0.0000111
+2.02%
$-- $91,043
7:27 AM $0.0000105
+0.83%
$-- $87,681
7:26 AM $0.0000106
-0.81%
$-- $89,043
7:24 AM $0.0000107
-1.13%
$-- $90,671
7:22 AM $0.0000108
+0.00%
$-- $90,790
7:21 AM $0.0000108
+5.08%
$-- $86,203
7:20 AM $0.0000107
+0.00%
$-- $86,384
7:19 AM $0.0000103
-7.38%
$-- $87,176
7:18 AM $0.0000112
+0.00%
$-- $93,474
7:17 AM $0.0000112
+0.00%
$-- $93,520
7:15 AM $0.0000112
-0.08%
$-- $93,796
7:14 AM $0.0000112
+0.00%
$-- $94,510
7:13 AM $0.0000113
-0.12%
$-- $94,608
7:11 AM $0.0000114
-2.00%
$-- $96,585
7:10 AM $0.0000115
+1.19%
$-- $94,859
7:09 AM $0.0000113
-2.21%
$-- $96,074
Download