FATBAG Historical Data

FATXRP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆15
+1.19%
$ -- $ 3
Mar 17, 2026 $ 0.0₆148
-8.48%
$ 148 $ 6
Mar 16, 2026 $ 0.0₆25
-3.83%
$ 250 $ 46
Mar 15, 2026 $ 0.0₆224
+0.00%
$ 224 $ 124
Mar 14, 2026 $ 0.0₆139
-0.35%
$ 139 $ 4
Mar 13, 2026 $ 0.0₆149
-0.68%
$ 149 $ 1
Mar 10, 2026 $ 0.0₆144
+1.52%
$ -- $ 0
Mar 9, 2026 $ 0.0₆142
+1.16%
$ 142 $ 0
Mar 8, 2026 $ 0.0₆141
-3.35%
$ 140 $ 2
Mar 7, 2026 $ 0.0₆164
-46.86%
$ -- $ 60
Mar 6, 2026 $ 0.0₆309
-8.00%
$ 308 $ 6
Mar 5, 2026 $ 0.0₆336
-2.81%
$ 335 $ 2
Mar 4, 2026 $ 0.0₆488
+21.25%
$ 488 $ 42
Mar 3, 2026 $ 0.0₆465
-18.74%
$ 465 $ 41
Mar 2, 2026 $ 0.0₆572
+6.78%
$ 572 $ 255
Mar 1, 2026 $ 0.0₆547
-20.84%
$ 546 $ 27
Feb 28, 2026 $ 0.0₆691
+70.28%
$ 690 $ 104
Feb 27, 2026 $ 0.0₆406
-28.07%
$ 406 $ 300
Feb 26, 2026 $ 0.0₆885
-27.49%
$ 885 $ 418
Feb 25, 2026 $ 0.0₆811
-4.31%
$ 811 $ 372
Feb 24, 2026 $ 0.0₆721
+7.75%
$ 721 $ 367
Feb 23, 2026 $ 0.0₆689
-44.35%
$ 689 $ 977
Download