FATBAG Historical Data

FATXRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₆334
-0.02%
$ 333 $ 2
Mar 6, 4 AM $ 0.0₆335
-0.24%
$ 335 $ 2
Mar 6, 3 AM $ 0.0₆336
-0.25%
$ 336 $ 2
Mar 6, 2 AM $ 0.0₆337
-0.13%
$ 337 $ 2
Mar 6, 1 AM $ 0.0₆337
+0.39%
$ 337 $ 2
Mar 6, 12 AM $ 0.0₆336
+0.11%
$ 336 $ 2
Mar 5, 11 PM $ 0.0₆336
-0.26%
$ 335 $ 2
Mar 5, 10 PM $ 0.0₆336
-0.12%
$ 336 $ 2
Mar 5, 9 PM $ 0.0₆337
-2.04%
$ 337 $ 2
Mar 5, 8 PM $ 0.0₆345
+0.13%
$ 345 $ 2
Mar 5, 7 PM $ 0.0₆344
+0.64%
$ 344 $ 41
Mar 5, 6 PM $ 0.0₆342
+0.43%
$ 342 $ 40
Mar 5, 5 PM $ 0.0₆341
-0.72%
$ 341 $ 40
Mar 5, 4 PM $ 0.0₆343
-0.33%
$ 343 $ 40
Mar 5, 3 PM $ 0.0₆344
-0.73%
$ 344 $ 41
Mar 5, 2 PM $ 0.0₆349
+0.39%
$ 349 $ 42
Mar 5, 1 PM $ 0.0₆346
-1.25%
$ 346 $ 42
Mar 5, 12 PM $ 0.0₆349
-0.13%
$ 349 $ 42
Mar 5, 11 AM $ 0.0₆351
-0.34%
$ 351 $ 42
Mar 5, 10 AM $ 0.0₆352
+1.27%
$ 352 $ 42
Mar 5, 9 AM $ 0.0₆347
+0.74%
$ 347 $ 42
Mar 5, 8 AM $ 0.0₆344
-0.14%
$ 344 $ 41
Mar 5, 7 AM $ 0.0₆346
+0.13%
$ 346 $ 41
Mar 5, 6 AM $ 0.0₆345
+0.10%
$ 344 $ 48
Mar 5, 5 AM $ 0.0₆345
-0.75%
$ 345 $ 48
Mar 5, 4 AM $ 0.0₆346
+0.27%
$ 346 $ 48
Mar 5, 3 AM $ 0.0₆345
-0.12%
$ 345 $ 48
Mar 5, 2 AM $ 0.0₆345
+0.02%
$ 345 $ 48
Mar 4, 7 PM $ 0.0₆488
+1.07%
$ 488 $ 42
Mar 4, 6 PM $ 0.0₆48
-0.23%
$ 479 $ 30
Mar 4, 5 PM $ 0.0₆481
-0.39%
$ 480 $ 32
Mar 4, 4 PM $ 0.0₆482
-1.06%
$ -- $ 33
Mar 4, 12 PM $ 0.0₆501
-0.55%
$ 500 $ 57
Mar 4, 9 AM $ 0.0₆509
+0.76%
$ 509 $ 73
Mar 4, 8 AM $ 0.0₆493
-0.28%
$ 493 $ 71
Mar 4, 6 AM $ 0.0₆405
-0.39%
$ 404 $ 63
Mar 4, 5 AM $ 0.0₆405
+0.29%
$ 405 $ 63
Mar 4, 4 AM $ 0.0₆403
+0.00%
$ 402 $ 63
Mar 3, 10 PM $ 0.0₆465
+0.00%
$ 465 $ 41
Mar 3, 9 PM $ 0.0₆463
-0.62%
$ 463 $ 41
Mar 3, 8 PM $ 0.0₆466
-0.08%
$ 466 $ 46
Mar 3, 7 PM $ 0.0₆468
-0.18%
$ 467 $ 47
Mar 3, 6 PM $ 0.0₆47
-2.05%
$ 469 $ 63
Mar 3, 5 PM $ 0.0₆461
+1.19%
$ 461 $ 77
Mar 3, 4 PM $ 0.0₆461
+1.64%
$ 461 $ 75
Mar 3, 3 PM $ 0.0₆454
+0.65%
$ 454 $ 75
Mar 3, 2 PM $ 0.0₆495
-10.13%
$ 495 $ 62
Mar 3, 1 PM $ 0.0₆551
-0.85%
$ 551 $ 50
Mar 3, 12 PM $ 0.0₆556
+0.49%
$ 556 $ 53
Mar 3, 11 AM $ 0.0₆552
-4.47%
$ 552 $ 221