FATBAG Historical Data

FATXRP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₆458
-1.86%
$ 458 $ 116
Feb 28, 7 AM $ 0.0₆462
-0.20%
$ 461 $ 111
Feb 28, 6 AM $ 0.0₆467
+14.22%
$ 466 $ 109
Feb 28, 12 AM $ 0.0₆406
+0.08%
$ 406 $ 301
Feb 27, 11 PM $ 0.0₆406
+0.10%
$ 406 $ 300
Feb 27, 4 PM $ 0.0₆493
+2.23%
$ 492 $ 298
Feb 27, 3 PM $ 0.0₆483
-2.71%
$ 483 $ 294
Feb 27, 2 PM $ 0.0₆497
-2.34%
$ 497 $ 317
Feb 27, 1 PM $ 0.0₆514
-0.40%
$ 513 $ 316
Feb 27, 12 PM $ 0.0₆517
+0.66%
$ 517 $ 323
Feb 27, 5 AM $ 0.0₆735
-0.02%
$ 734 $ 345
Feb 27, 4 AM $ 0.0₆564
+0.00%
$ 564 $ 347
Feb 26, 10 PM $ 0.0₆885
+0.00%
$ -- $ 418
Feb 26, 9 PM $ 0.0₆885
-0.17%
$ 885 $ 428
Feb 26, 8 PM $ 0.0₆89
-0.12%
$ 889 $ 471
Feb 26, 7 PM $ 0.0₆89
+0.70%
$ 890 $ 525
Feb 26, 6 PM $ 0.0₆88
-0.19%
$ 880 $ 521
Feb 26, 5 PM $ 0.0₆885
-0.16%
$ 884 $ 520
Feb 26, 4 PM $ 0.0₆894
-0.22%
$ 894 $ 492
Feb 26, 3 PM $ 0.0₅103
-1.62%
$ 1,027 $ 509
Feb 26, 2 PM $ 0.0₅105
-0.11%
$ 1,045 $ 527
Feb 26, 1 PM $ 0.0₅105
+6.66%
$ 1,046 $ 529
Feb 26, 12 PM $ 0.0₆981
-0.40%
$ 981 $ 523
Feb 26, 11 AM $ 0.0₆985
-0.09%
$ 984 $ 539
Feb 26, 7 AM $ 0.0₅115
-0.17%
$ 1,146 $ 603
Feb 26, 5 AM $ 0.0₅11
-3.24%
$ 1,103 $ 533
Feb 26, 4 AM $ 0.0₅113
+1.05%
$ 1,132 $ 538
Feb 26, 3 AM $ 0.0₅123
+0.35%
$ 1,225 $ 507
Feb 25, 8 PM $ 0.0₆811
-9.87%
$ 811 $ 372
Feb 25, 3 PM $ 0.0₆864
+1.17%
$ 864 $ 326
Feb 25, 2 PM $ 0.0₆856
+0.25%
$ 855 $ 323
Feb 25, 1 PM $ 0.0₆84
+0.83%
$ 839 $ 332
Feb 25, 12 PM $ 0.0₆843
+0.73%
$ 843 $ 353
Feb 25, 11 AM $ 0.0₆859
+0.00%
$ 859 $ 379
Feb 25, 7 AM $ 0.0₆831
-2.24%
$ 830 $ 389
Feb 25, 6 AM $ 0.0₆848
+0.48%
$ 848 $ 389
Feb 25, 5 AM $ 0.0₆848
+0.00%
$ 847 $ 386
Feb 24, 11 PM $ 0.0₆721
-0.11%
$ 721 $ 367
Feb 24, 10 PM $ 0.0₆723
+2.07%
$ 722 $ 376
Feb 24, 9 PM $ 0.0₆707
-0.63%
$ 707 $ 372
Feb 24, 8 PM $ 0.0₆712
+0.15%
$ 711 $ 393
Feb 24, 7 PM $ 0.0₆699
-0.79%
$ 698 $ 398
Feb 24, 6 PM $ 0.0₆703
+0.00%
$ 703 $ 390
Feb 24, 5 PM $ 0.0₆715
+0.34%
$ 715 $ 405
Feb 24, 4 PM $ 0.0₆713
+1.38%
$ 713 $ 407
Feb 24, 3 PM $ 0.0₆708
+0.00%
$ 707 $ 445
Feb 24, 2 PM $ 0.0₆747
+0.00%
$ 747 $ 644
Feb 24, 1 PM $ 0.0₆743
+0.00%
$ 742 $ 644
Feb 24, 12 PM $ 0.0₆751
+9.42%
$ 750 $ 679
Feb 24, 10 AM $ 0.0₆698
+2.74%
$ 698 $ 633