FATBAG Historical Data

FATXRP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₆678
-0.52%
$ 677 $ 648
Feb 24, 8 AM $ 0.0₆678
+0.11%
$ 677 $ 735
Feb 24, 7 AM $ 0.0₆672
-0.38%
$ 672 $ 777
Feb 24, 6 AM $ 0.0₆675
+0.50%
$ 674 $ 801
Feb 24, 5 AM $ 0.0₆672
+0.00%
$ 672 $ 841
Feb 24, 4 AM $ 0.0₆705
+0.32%
$ 705 $ 843
Feb 24, 2 AM $ 0.0₆708
-5.72%
$ 708 $ 772
Feb 24, 12 AM $ 0.0₆671
+0.20%
$ 670 $ 967
Feb 23, 10 PM $ 0.0₆689
+0.00%
$ 689 $ 977
Feb 23, 6 PM $ 0.0₆641
+0.00%
$ 640 $ 1,294
Feb 23, 12 PM $ 0.0₅127
+15.27%
$ 1,104 $ 1,923
Feb 23, 10 AM $ 0.0₅13
+0.25%
$ 1,298 $ 2,189
Feb 23, 9 AM $ 0.0₅129
+0.00%
$ 1,291 $ 2,243
Feb 23, 6 AM $ 0.0₅131
+0.00%
$ 1,312 $ 2,932
Feb 23, 5 AM $ 0.0₅131
+0.40%
$ 1,312 $ 3,229
Feb 23, 4 AM $ 0.0₅124
+0.00%
$ 1,238 $ 3,675
Download