FATBAG Historical Data

FATXRP
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆15
+0.55%
$ 149 $ 3
Mar 18, 2 AM $ 0.0₆149
+0.55%
$ 148 $ 3
Mar 18, 1 AM $ 0.0₆148
+0.39%
$ 148 $ 3
Mar 18, 12 AM $ 0.0₆147
-0.48%
$ 147 $ 3
Mar 17, 11 PM $ 0.0₆148
-0.20%
$ 148 $ 6
Mar 17, 10 PM $ 0.0₆148
-0.37%
$ 148 $ 6
Mar 17, 9 PM $ 0.0₆149
-0.40%
$ 149 $ 6
Mar 17, 8 PM $ 0.0₆149
+0.01%
$ 149 $ 43
Mar 17, 7 PM $ 0.0₆149
-0.21%
$ 149 $ 43
Mar 17, 6 PM $ 0.0₆149
+0.07%
$ 149 $ 44
Mar 17, 5 PM $ 0.0₆148
+0.46%
$ 148 $ 43
Mar 17, 4 PM $ 0.0₆148
+0.56%
$ 147 $ 43
Mar 17, 3 PM $ 0.0₆147
+0.17%
$ 147 $ 43
Mar 17, 2 PM $ 0.0₆147
+0.38%
$ 147 $ 43
Mar 17, 1 PM $ 0.0₆147
+0.37%
$ 147 $ 43
Mar 17, 12 PM $ 0.0₆146
-0.64%
$ 146 $ 44
Mar 17, 11 AM $ 0.0₆147
+0.44%
$ 147 $ 44
Mar 17, 10 AM $ 0.0₆147
-0.48%
$ 147 $ 44
Mar 17, 9 AM $ 0.0₆148
-0.46%
$ 148 $ 44
Mar 17, 8 AM $ 0.0₆149
-0.19%
$ 149 $ 44
Mar 17, 7 AM $ 0.0₆149
+1.36%
$ 149 $ 44
Mar 17, 6 AM $ 0.0₆148
+0.53%
$ 148 $ 44
Mar 17, 5 AM $ 0.0₆148
-0.32%
$ 148 $ 52
Mar 17, 4 AM $ 0.0₆149
-0.25%
$ 149 $ 53
Mar 17, 3 AM $ 0.0₆158
-2.43%
$ 158 $ 53
Mar 16, 9 PM $ 0.0₆25
+0.00%
$ 250 $ 46
Mar 16, 8 PM $ 0.0₆25
+0.23%
$ 250 $ 102
Mar 16, 7 PM $ 0.0₆251
-0.17%
$ 251 $ 102
Mar 16, 6 PM $ 0.0₆252
+1.64%
$ 252 $ 108
Mar 16, 5 PM $ 0.0₆247
+0.18%
$ 247 $ 244
Mar 16, 4 PM $ 0.0₆246
+0.28%
$ 246 $ 242
Mar 16, 3 PM $ 0.0₆247
+1.97%
$ 246 $ 241
Mar 16, 2 PM $ 0.0₆242
-0.36%
$ 242 $ 238
Mar 16, 1 PM $ 0.0₆243
-0.29%
$ 243 $ 239
Mar 16, 12 PM $ 0.0₆244
+0.32%
$ 244 $ 237
Mar 16, 5 AM $ 0.0₆266
+0.18%
$ 265 $ 234
Mar 16, 4 AM $ 0.0₆264
+0.24%
$ 264 $ 233
Mar 16, 3 AM $ 0.0₆263
+1.99%
$ 263 $ 232
Mar 16, 2 AM $ 0.0₆258
-0.67%
$ 258 $ 227
Mar 16, 1 AM $ 0.0₆259
-0.32%
$ 258 $ 228
Mar 16, 12 AM $ 0.0₆26
+0.00%
$ 260 $ 228
Mar 15, 6 PM $ 0.0₆224
+0.00%
$ 224 $ 124
Mar 14, 7 PM $ 0.0₆139
-0.06%
$ 139 $ 4
Mar 14, 6 PM $ 0.0₆139
+0.08%
$ 139 $ 4
Mar 14, 5 PM $ 0.0₆139
-0.05%
$ 139 $ 4
Mar 14, 4 PM $ 0.0₆139
+0.10%
$ 139 $ 4
Mar 14, 3 PM $ 0.0₆139
+0.11%
$ 139 $ 4
Mar 14, 2 PM $ 0.0₆139
-0.01%
$ 139 $ 5
Mar 14, 1 PM $ 0.0₆139
+0.37%
$ 139 $ 5
Mar 14, 12 PM $ 0.0₆139
-0.11%
$ 139 $ 5
Download