Graviocoin Historical Data

GIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00976
+7.85%
$ -- $ 0
Jul 27, 2023 $ 0.00905
+0.91%
$ -- $ 0
Jul 26, 2023 $ 0.00897
-0.69%
$ -- $ 9
Jul 25, 2023 $ 0.00877
-7.09%
$ -- $ 121
Jul 24, 2023 $ 0.00945
-5.30%
$ -- $ 68
Jul 23, 2023 $ 0.00997
+7.87%
$ -- $ 55
Jul 22, 2023 $ 0.00924
-8.97%
$ -- $ 188
Jul 21, 2023 $ 0.0101
+11.96%
$ -- $ 30
Jul 20, 2023 $ 0.00906
+0.84%
$ -- $ 27
Jul 19, 2023 $ 0.00898
+3.77%
$ -- $ 233
Jul 18, 2023 $ 0.00866
-4.32%
$ -- $ 18
Jul 17, 2023 $ 0.00905
-3.27%
$ -- $ 42
Jul 16, 2023 $ 0.00934
-0.59%
$ -- $ 40
Jul 15, 2023 $ 0.0094
-0.37%
$ -- $ 68
Jul 14, 2023 $ 0.00944
-3.37%
$ -- $ 41
Jul 13, 2023 $ 0.0097
-10.73%
$ -- $ 47
Jul 12, 2023 $ 0.0109
+6.69%
$ -- $ 3
Jul 11, 2023 $ 0.0102
+4.28%
$ -- $ 12
Jul 10, 2023 $ 0.00977
-1.91%
$ -- $ 11
Jul 9, 2023 $ 0.00996
-8.35%
$ -- $ 23
Jul 8, 2023 $ 0.0109
-46.89%
$ -- $ 2
Jul 7, 2023 $ 0.0206
+102.01%
$ -- $ 1
Jul 6, 2023 $ 0.0102
+4.14%
$ -- $ 134
Jul 5, 2023 $ 0.00981
-0.45%
$ -- $ 100
Jul 4, 2023 $ 0.00985
-14.72%
$ -- $ 61
Jul 3, 2023 $ 0.0115
+18.39%
$ -- $ 18
Jul 2, 2023 $ 0.00974
-0.03%
$ -- $ 1
Jul 1, 2023 $ 0.00974
+10.24%
$ -- $ 26
Jun 30, 2023 $ 0.00884
-9.24%
$ -- $ 61
Jun 29, 2023 $ 0.00975
+6.41%
$ -- $ 12
Jun 28, 2023 $ 0.00916
-8.69%
$ -- $ 27
Jun 27, 2023 $ 0.00998
-0.12%
$ -- $ 6
Jun 26, 2023 $ 0.00999
-46.70%
$ -- $ 11
Jun 25, 2023 $ 0.0187
-0.34%
$ -- $ 0
Jun 24, 2023 $ 0.0188
+0.26%
$ -- $ 4
Jun 23, 2023 $ 0.0188
+115.87%
$ -- $ 60
Jun 22, 2023 $ 0.0087
-6.47%
$ -- $ 38
Jun 21, 2023 $ 0.00931
+4.31%
$ -- $ 12
Jun 20, 2023 $ 0.00893
-7.30%
$ -- $ 7
Jun 19, 2023 $ 0.00964
+14.25%
$ -- $ 6
Jun 18, 2023 $ 0.00843
+2.48%
$ -- $ 129
Jun 17, 2023 $ 0.00823
+0.76%
$ -- $ 0
Jun 16, 2023 $ 0.00816
+6.50%
$ -- $ 23
Jun 15, 2023 $ 0.00767
-0.40%
$ -- $ 45
Jun 14, 2023 $ 0.00771
-0.87%
$ -- $ 10
Jun 13, 2023 $ 0.00778
-6.81%
$ -- $ 298
Jun 12, 2023 $ 0.00833
-2.21%
$ -- $ 81
Jun 11, 2023 $ 0.00853
-21.37%
$ -- $ 176
Jun 10, 2023 $ 0.0108
-30.70%
$ -- $ 9
Jun 9, 2023 $ 0.0157
+83.89%
$ -- $ 7