Graviocoin Historical Data

GIO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00053
-1.00%
$-- $360
Oct 19, 2024 $0.000243
+74.58%
$-- $0
Oct 18, 2024 $0.000138
-65.58%
$-- $0
Oct 17, 2024 $0.000401
+84.73%
$-- $0
Oct 16, 2024 $0.000325
-44.24%
$-- $0.01
Oct 15, 2024 $0.000583
-64.87%
$-- $23
Oct 14, 2024 $0.00166
+536.69%
$-- $0
Oct 13, 2024 $0.000261
-68.56%
$-- $26
Oct 12, 2024 $0.000829
-72.01%
$-- $1
Oct 11, 2024 $0.00296
-15.98%
$-- $5
Oct 10, 2024 $0.00361
-3.18%
$-- $66
Oct 9, 2024 $0.00373
+212.12%
$-- $87
Oct 8, 2024 $0.00164
+763.25%
$-- $9
Oct 7, 2024 $0.00019
-42.99%
$-- $1
Oct 6, 2024 $0.000334
-65.57%
$-- $0.01
Oct 5, 2024 $0.000969
-36.54%
$-- $3
Oct 4, 2024 $0.00102
+68.65%
$-- $7
Oct 3, 2024 $0.000608
+5.52%
$-- $1
Oct 2, 2024 $0.000579
-95.47%
$-- $3
Oct 1, 2024 $0.0128
-31.59%
$-- $10
Sep 30, 2024 $0.0187
+1.98K%
$-- $80
Sep 29, 2024 $0.000897
+1.61%
$-- $1
Sep 28, 2024 $0.000864
+18.71%
$-- $1
Sep 27, 2024 $0.000728
+0.71%
$-- $0.1
Sep 26, 2024 $0.000722
-65.11%
$-- $1
Sep 25, 2024 $0.00203
-17.27%
$-- $2
Sep 24, 2024 $0.00145
-63.31%
$-- $3
Sep 23, 2024 $0.00394
-32.93%
$-- $65
Sep 22, 2024 $0.00589
+157.22%
$-- $14
Sep 21, 2024 $0.00227
-64.47%
$-- $39
Sep 20, 2024 $0.00642
-27.06%
$-- $106
Sep 19, 2024 $0.0088
-86.64%
$-- $156
Sep 18, 2024 $0.0655
+2.61K%
$-- $176
Sep 17, 2024 $0.00242
-79.44%
$-- $15
Sep 16, 2024 $0.0114
+285.00%
$-- $20
Sep 15, 2024 $0.00296
-36.14%
$-- $1
Sep 14, 2024 $0.00463
+102.49%
$-- $0
Sep 13, 2024 $0.00225
-21.30%
$-- $8
Sep 12, 2024 $0.00286
+0.47%
$-- $5
Sep 11, 2024 $0.00285
-4.42%
$-- $0
Sep 10, 2024 $0.00298
-43.20%
$-- $2
Sep 9, 2024 $0.00524
+91.88%
$-- $2
Sep 8, 2024 $0.00273
+0.95%
$-- $0.01
Sep 7, 2024 $0.00271
+10.36%
$-- $0.01
Sep 6, 2024 $0.00247
-12.08%
$-- $1
Sep 5, 2024 $0.0028
+1.99%
$-- $0.1
Sep 4, 2024 $0.00275
-3.63%
$-- $15
Sep 3, 2024 $0.00285
+44.93%
$-- $8
Sep 2, 2024 $0.00197
-31.32%
$-- $1
Sep 1, 2024 $0.00287
+29.70%
$-- $0.01
Download