Graviocoin Historical Data

GIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00851
-59.58%
$ -- $ 1,131
Jun 7, 2023 $ 0.0201
+99.54%
$ -- $ 172
Jun 6, 2023 $ 0.0101
+5.66%
$ -- $ 131
Jun 5, 2023 $ 0.00953
-5.26%
$ -- $ 30
Jun 4, 2023 $ 0.0101
-2.40%
$ -- $ 15
Jun 3, 2023 $ 0.0103
+16.13%
$ -- $ 178
Jun 2, 2023 $ 0.00886
-17.36%
$ -- $ 0
Jun 1, 2023 $ 0.0107
-27.31%
$ -- $ 29
May 31, 2023 $ 0.0148
+2.81%
$ -- $ 4
May 30, 2023 $ 0.0144
+37.76%
$ -- $ 2
May 29, 2023 $ 0.0102
-2.66%
$ -- $ 19
May 28, 2023 $ 0.0105
-5.75%
$ -- $ 13
May 27, 2023 $ 0.0112
+9.70%
$ -- $ 629
May 26, 2023 $ 0.0102
-1.12%
$ -- $ 817
May 25, 2023 $ 0.0103
-3.45%
$ -- $ 65
May 24, 2023 $ 0.0107
-28.53%
$ -- $ 20
May 23, 2023 $ 0.0149
-1.58%
$ -- $ 1
May 22, 2023 $ 0.0152
-35.32%
$ -- $ 121
May 21, 2023 $ 0.0234
+118.87%
$ -- $ 7
May 20, 2023 $ 0.0107
-3.30%
$ -- $ 323
May 19, 2023 $ 0.0111
-13.11%
$ -- $ 128
May 18, 2023 $ 0.0127
+10.46%
$ -- $ 9
May 17, 2023 $ 0.0115
+1.59%
$ -- $ 482
May 16, 2023 $ 0.0114
-0.33%
$ -- $ 255
May 15, 2023 $ 0.0115
-1.31%
$ -- $ 1,590
May 14, 2023 $ 0.0116
+0.19%
$ -- $ 1,297
May 13, 2023 $ 0.0116
-0.31%
$ -- $ 15
May 12, 2023 $ 0.0116
-4.55%
$ -- $ 131
May 11, 2023 $ 0.0122
-2.37%
$ -- $ 182
May 10, 2023 $ 0.0125
+0.08%
$ -- $ 55
May 9, 2023 $ 0.0124
-4.24%
$ -- $ 1,220
May 8, 2023 $ 0.013
-4.93%
$ -- $ 204
May 7, 2023 $ 0.0138
+2.63%
$ -- $ 67
May 6, 2023 $ 0.0134
-7.82%
$ -- $ 114
May 5, 2023 $ 0.0145
+6.73%
$ -- $ 10
May 4, 2023 $ 0.0136
-3.26%
$ -- $ 89
May 3, 2023 $ 0.014
+2.84%
$ -- $ 9
May 2, 2023 $ 0.0136
+1.12%
$ -- $ 39
May 1, 2023 $ 0.0135
-9.84%
$ -- $ 748
Apr 30, 2023 $ 0.015
+0.79%
$ -- $ 29
Apr 29, 2023 $ 0.0149
+2.65%
$ -- $ 23
Apr 28, 2023 $ 0.0145
+0.13%
$ -- $ 61
Apr 27, 2023 $ 0.0145
+2.70%
$ -- $ 23
Apr 26, 2023 $ 0.0141
-0.80%
$ -- $ 20
Apr 25, 2023 $ 0.0142
+3.85%
$ -- $ 8
Apr 24, 2023 $ 0.0137
-1.07%
$ -- $ 45
Apr 23, 2023 $ 0.0138
+0.37%
$ -- $ 33
Apr 22, 2023 $ 0.0138
-0.56%
$ -- $ 287
Apr 21, 2023 $ 0.0138
-7.01%
$ -- $ 125
Apr 20, 2023 $ 0.0148
+0.75%
$ -- $ 17