Graviocoin Historical Data

GIO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.059
-3.69%
$ 53.15 million $ 930
Oct 15, 2021 $ 0.0611
+8.74%
$ 55.12 million $ 2,773
Oct 14, 2021 $ 0.0562
+1.29%
$ 50.7 million $ 348
Oct 13, 2021 $ 0.0555
+1.17%
$ 50.05 million $ 549
Oct 12, 2021 $ 0.0549
+0.00%
$ 49.51 million $ 450
Oct 11, 2021 $ 0.0549
+10.32%
$ 49.48 million $ 788
Oct 10, 2021 $ 0.0497
-5.75%
$ 44.82 million $ 1,417
Oct 9, 2021 $ 0.0528
-1.36%
$ 47.64 million $ 939
Oct 8, 2021 $ 0.0536
+12.90%
$ 48.28 million $ 471
Oct 7, 2021 $ 0.0474
+0.42%
$ 42.73 million $ 534
Oct 6, 2021 $ 0.0472
-1.34%
$ 42.59 million $ 1,860
Oct 5, 2021 $ 0.048
-8.49%
$ 43.23 million $ 1,311
Oct 4, 2021 $ 0.0524
+25.96%
$ 47.28 million $ 643
Oct 3, 2021 $ 0.0416
-1.37%
$ 37.54 million $ 1,050
Oct 2, 2021 $ 0.0422
-6.97%
$ 38.05 million $ 954
Oct 1, 2021 $ 0.0453
+18.95%
$ 40.87 million $ 1,187
Sep 30, 2021 $ 0.0381
+1.36%
$ 34.34 million $ 105
Sep 29, 2021 $ 0.0376
+0.53%
$ 33.88 million $ 81
Sep 28, 2021 $ 0.0373
+1.70%
$ 33.62 million $ 441
Sep 27, 2021 $ 0.0367
-3.28%
$ 33.12 million $ 651
Sep 26, 2021 $ 0.038
+2.51%
$ 34.29 million $ 566
Sep 25, 2021 $ 0.0372
+1.00%
$ 33.49 million $ 1,033
Sep 24, 2021 $ 0.0367
-6.78%
$ 33.11 million $ 464
Sep 23, 2021 $ 0.0394
+10.04%
$ 35.5 million $ 505
Sep 22, 2021 $ 0.0358
+13.74%
$ 32.32 million $ 132
Sep 21, 2021 $ 0.0315
-8.81%
$ 28.36 million $ 187
Sep 20, 2021 $ 0.0345
-8.35%
$ 31.12 million $ 82
Sep 19, 2021 $ 0.0376
-2.42%
$ 33.93 million $ 185
Sep 18, 2021 $ 0.0385
+4.56%
$ 34.74 million $ 336
Sep 17, 2021 $ 0.0368
-0.65%
$ 33.18 million $ 243
Sep 16, 2021 $ 0.0371
-1.81%
$ 33.42 million $ 264
Sep 15, 2021 $ 0.0369
+1.29%
$ 33.24 million $ 84
Sep 14, 2021 $ 0.0364
+4.97%
$ 32.77 million $ 87
Sep 13, 2021 $ 0.0347
-0.49%
$ 31.25 million $ 179
Sep 12, 2021 $ 0.0349
-6.28%
$ 31.42 million $ 332
Sep 11, 2021 $ 0.0372
+11.65%
$ 33.5 million $ 239
Sep 10, 2021 $ 0.0332
-7.55%
$ 29.97 million $ 389
Sep 9, 2021 $ 0.0373
+3.53%
$ 33.6 million $ 1,031
Sep 8, 2021 $ 0.036
-0.01%
$ 32.43 million $ 756
Sep 7, 2021 $ 0.036
-16.20%
$ 32.43 million $ 326
Sep 6, 2021 $ 0.0429
+7.87%
$ 38.7 million $ 435
Sep 5, 2021 $ 0.0398
+5.15%
$ 35.83 million $ 247
Sep 4, 2021 $ 0.0378
+0.58%
$ 34.11 million $ 752
Sep 3, 2021 $ 0.0376
+0.55%
$ 33.88 million $ 392
Sep 2, 2021 $ 0.0374
+3.49%
$ 33.72 million $ 1,112
Sep 1, 2021 $ 0.0361
+14.22%
$ 32.53 million $ 541
Aug 31, 2021 $ 0.0317
+2.82%
$ 28.54 million $ 6,785
Aug 30, 2021 $ 0.0308
+12.59%
$ 27.73 million $ 455
Aug 29, 2021 $ 0.0274
-7.75%
$ 24.66 million $ 1,412
Aug 28, 2021 $ 0.0296
-11.97%
$ 26.72 million $ 361