Graviocoin Historical Data

GIO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0337
+0.59%
$ 30.34 million $ 304
Aug 26, 2021 $ 0.0336
-0.61%
$ 30.29 million $ 204
Aug 25, 2021 $ 0.0338
+2.09%
$ 30.46 million $ 378
Aug 24, 2021 $ 0.0331
-0.75%
$ 29.81 million $ 198
Aug 23, 2021 $ 0.0333
+1.65%
$ 30.04 million $ 420
Aug 22, 2021 $ 0.0328
+25.55%
$ 29.54 million $ 357
Aug 21, 2021 $ 0.0261
-14.53%
$ 23.53 million $ 164
Aug 20, 2021 $ 0.0305
+0.81%
$ 27.51 million $ 300
Aug 19, 2021 $ 0.0302
+11.91%
$ 27.25 million $ 763
Aug 18, 2021 $ 0.0271
-10.31%
$ 24.42 million $ 264
Aug 17, 2021 $ 0.0302
+6.80%
$ 27.21 million $ 679
Aug 16, 2021 $ 0.0282
-3.85%
$ 25.44 million $ 267
Aug 15, 2021 $ 0.0293
+3.66%
$ 26.45 million $ 619
Aug 14, 2021 $ 0.0283
-0.28%
$ 25.51 million $ 288
Aug 13, 2021 $ 0.0284
+18.86%
$ 25.59 million $ 1,204
Aug 12, 2021 $ 0.0239
-4.75%
$ 21.53 million $ 173
Aug 11, 2021 $ 0.0251
+5.49%
$ 22.63 million $ 307
Aug 10, 2021 $ 0.0238
-1.35%
$ 21.44 million $ 517
Aug 8, 2021 $ 0.0233
+2.98%
$ 21.03 million $ 214
Aug 7, 2021 $ 0.0227
+1.63%
$ 20.46 million $ 484
Aug 6, 2021 $ 0.0223
+2.96%
$ 20.12 million $ 1,996
Aug 5, 2021 $ 0.0217
+11.39%
$ 19.55 million $ 1,719
Aug 4, 2021 $ 0.0188
-8.75%
$ 16.96 million $ 776
Aug 3, 2021 $ 0.0206
-2.63%
$ 18.6 million $ 83
Aug 2, 2021 $ 0.0212
+1.66%
$ 19.1 million $ 204
Aug 1, 2021 $ 0.0209
-11.39%
$ 18.8 million $ 508
Jul 30, 2021 $ 0.0241
+12.86%
$ 21.69 million $ 749
Jul 29, 2021 $ 0.0213
-9.30%
$ 19.22 million $ 199
Jul 28, 2021 $ 0.0235
+0.04%
$ 21.19 million $ 233
Jul 27, 2021 $ 0.0235
+6.61%
$ 21.15 million $ 317
Jul 26, 2021 $ 0.022
+3.45%
$ 19.84 million $ 176
Jul 25, 2021 $ 0.0213
+1.33%
$ 19.16 million $ 124
Jul 24, 2021 $ 0.021
+2.25%
$ 18.91 million $ 89
Jul 23, 2021 $ 0.0205
+5.78%
$ 18.48 million $ 353
Jul 22, 2021 $ 0.0194
+0.42%
$ 17.48 million $ 299
Jul 21, 2021 $ 0.0193
+12.45%
$ 17.41 million $ 330
Jul 20, 2021 $ 0.0172
-6.34%
$ 15.48 million $ 140
Jul 19, 2021 $ 0.0183
-5.86%
$ 16.49 million $ 44
Jul 18, 2021 $ 0.0194
-12.22%
$ 17.52 million $ 561
Jul 17, 2021 $ 0.0221
+14.09%
$ 19.97 million $ 681
Jul 16, 2021 $ 0.0194
+5.73%
$ 17.5 million $ 282
Jul 15, 2021 $ 0.0183
-10.20%
$ 16.53 million $ 452
Jul 14, 2021 $ 0.0204
+3.79%
$ 18.4 million $ 117
Jul 13, 2021 $ 0.0196
-3.87%
$ 17.71 million $ 111
Jul 12, 2021 $ 0.0204
-5.63%
$ 18.44 million $ 766
Jul 11, 2021 $ 0.0217
-3.16%
$ 19.54 million $ 261
Jul 10, 2021 $ 0.0224
+0.48%
$ 20.18 million $ 75
Jul 9, 2021 $ 0.0223
+11.45%
$ 20.1 million $ 47
Jul 8, 2021 $ 0.02
-10.90%
$ 18.03 million $ 151
Jul 7, 2021 $ 0.0225
-5.17%
$ 20.24 million $ 151