Graviocoin Historical Data

GIO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0237
+2.76%
$ 21.32 million $ 97
Jul 5, 2021 $ 0.023
-2.48%
$ 20.76 million $ 737
Jul 4, 2021 $ 0.0236
+42.61%
$ 21.29 million $ 1,212
Jul 3, 2021 $ 0.0166
-9.51%
$ 14.93 million $ 432
Jul 2, 2021 $ 0.0183
-5.84%
$ 16.5 million $ 1,788
Jul 1, 2021 $ 0.0195
-4.59%
$ 17.54 million $ 1,941
Jun 30, 2021 $ 0.0204
-5.40%
$ 18.38 million $ 1,400
Jun 29, 2021 $ 0.0216
-2.32%
$ 19.43 million $ 1,237
Jun 28, 2021 $ 0.0221
-14.70%
$ 19.89 million $ 2,413
Jun 27, 2021 $ 0.0259
+2.20%
$ 23.31 million $ 3,096
Jun 26, 2021 $ 0.0253
-3.57%
$ 22.77 million $ 1,503
Jun 25, 2021 $ 0.0262
-14.93%
$ 23.62 million $ 1,880
Jun 24, 2021 $ 0.0308
+1.77%
$ 27.75 million $ 365
Jun 23, 2021 $ 0.0303
+5.07%
$ 27.28 million $ 1,188
Jun 22, 2021 $ 0.0288
+30.42%
$ 25.95 million $ 5,887
Jun 21, 2021 $ 0.022
-37.57%
$ 19.87 million $ 3,908
Jun 20, 2021 $ 0.0353
-12.75%
$ 31.83 million $ 1,556
Jun 19, 2021 $ 0.0405
+11.51%
$ 36.49 million $ 780
Jun 18, 2021 $ 0.0363
-11.78%
$ 32.7 million $ 341
Jun 17, 2021 $ 0.0411
-9.48%
$ 37.08 million $ 2,020
Jun 16, 2021 $ 0.0454
-2.20%
$ 40.95 million $ 61
Jun 15, 2021 $ 0.0465
-2.62%
$ 41.88 million $ 349
Jun 14, 2021 $ 0.0477
+5.28%
$ 42.99 million $ 1,020
Jun 13, 2021 $ 0.0453
+7.32%
$ 40.8 million $ 167
Jun 12, 2021 $ 0.0422
-5.76%
$ 38.03 million $ 87
Jun 11, 2021 $ 0.0448
+1.55%
$ 40.34 million $ 209
Jun 10, 2021 $ 0.0441
-13.27%
$ 39.79 million $ 744
Jun 9, 2021 $ 0.0509
+19.65%
$ 45.89 million $ 836
Jun 8, 2021 $ 0.0425
+5.66%
$ 38.35 million $ 1,246
Jun 7, 2021 $ 0.0402
-9.43%
$ 36.28 million $ 82
Jun 6, 2021 $ 0.0444
-1.37%
$ 40.04 million $ 144
Jun 5, 2021 $ 0.045
-4.33%
$ 40.57 million $ 606
Jun 4, 2021 $ 0.0471
-6.43%
$ 42.46 million $ 1,276
Jun 3, 2021 $ 0.0503
+9.78%
$ 45.37 million $ 121
Jun 2, 2021 $ 0.0459
+3.49%
$ 41.34 million $ 116
Jun 1, 2021 $ 0.0443
-9.34%
$ 39.93 million $ 173
May 30, 2021 $ 0.0445
+3.01%
$ 40.16 million $ 147
May 29, 2021 $ 0.0432
-2.12%
$ 38.97 million $ 430
May 28, 2021 $ 0.0442
-2.31%
$ 39.81 million $ 117
May 27, 2021 $ 0.0452
-22.51%
$ 40.78 million $ 72
May 26, 2021 $ 0.0583
+21.96%
$ 52.53 million $ 1,431
May 25, 2021 $ 0.0478
-7.81%
$ 43.07 million $ 41
May 24, 2021 $ 0.0518
+21.53%
$ 46.74 million $ 250
May 23, 2021 $ 0.0423
-13.96%
$ 38.15 million $ 956
May 22, 2021 $ 0.0492
+5.27%
$ 44.39 million $ 345
May 21, 2021 $ 0.047
-12.31%
$ 42.41 million $ 1,777
May 20, 2021 $ 0.0541
+13.36%
$ 48.74 million $ 1,970
May 19, 2021 $ 0.0476
-10.58%
$ 42.92 million $ 1,176
May 18, 2021 $ 0.0643
+21.19%
$ 57.93 million $ 1,100
May 17, 2021 $ 0.0531
-6.21%
$ 47.86 million $ 979