Graviocoin Historical Data

GIO Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0569
-4.47%
$ 51.28 million $ 759
May 15, 2021 $ 0.0595
-32.63%
$ 53.62 million $ 515
May 14, 2021 $ 0.0693
+18.46%
$ 62.51 million $ 1,611
May 13, 2021 $ 0.0586
-6.66%
$ 52.84 million $ 564
May 12, 2021 $ 0.0624
-12.61%
$ 56.25 million $ 293
May 11, 2021 $ 0.0713
+5.15%
$ 64.28 million $ 4,201
May 10, 2021 $ 0.0712
-9.10%
$ 64.2 million $ 3,911
May 9, 2021 $ 0.0785
-4.05%
$ 70.73 million $ 1,703
May 8, 2021 $ 0.0819
+4.59%
$ 73.8 million $ 4,704
May 7, 2021 $ 0.0787
+13.15%
$ 70.96 million $ 2,454
May 6, 2021 $ 0.0694
-6.68%
$ 62.57 million $ 934
May 5, 2021 $ 0.0746
+4.29%
$ 67.21 million $ 1,328
May 4, 2021 $ 0.0719
-4.78%
$ 64.8 million $ 1,247
May 3, 2021 $ 0.0754
+2.77%
$ 67.94 million $ 734
May 2, 2021 $ 0.0733
+3.13%
$ 66.09 million $ 458
May 1, 2021 $ 0.0711
-7.26%
$ 64.12 million $ 2,353
Apr 30, 2021 $ 0.0766
+11.07%
$ 69.09 million $ 1,600
Apr 29, 2021 $ 0.0689
+3.76%
$ 62.15 million $ 1,404
Apr 28, 2021 $ 0.0664
+1.69%
$ 59.88 million $ 671
Apr 27, 2021 $ 0.0653
+4.55%
$ 58.89 million $ 782
Apr 26, 2021 $ 0.0625
+2.19%
$ 56.31 million $ 1,031
Apr 25, 2021 $ 0.0613
+3.54%
$ 55.25 million $ 1,040
Apr 24, 2021 $ 0.0592
-11.42%
$ 53.35 million $ 3,015
Apr 23, 2021 $ 0.0669
-7.65%
$ 60.35 million $ 1,355
Apr 22, 2021 $ 0.0727
-0.82%
$ 65.54 million $ 1,539
Apr 21, 2021 $ 0.0731
-6.14%
$ 65.87 million $ 3,417
Apr 20, 2021 $ 0.078
+7.36%
$ 70.35 million $ 1,526
Apr 19, 2021 $ 0.0726
+10.77%
$ 65.41 million $ 1,598
Apr 18, 2021 $ 0.0654
-3.74%
$ 58.96 million $ 2,777
Apr 17, 2021 $ 0.0679
-23.94%
$ 61.17 million $ 6,083
Apr 16, 2021 $ 0.0893
-14.78%
$ 80.53 million $ 5,460
Apr 15, 2021 $ 0.106
+23.82%
$ 95.23 million $ 5,843
Apr 14, 2021 $ 0.0853
+6.27%
$ 76.94 million $ 6,992
Apr 13, 2021 $ 0.0804
+7.88%
$ 72.46 million $ 965
Apr 12, 2021 $ 0.0744
-2.19%
$ 67.1 million $ 1,179
Apr 11, 2021 $ 0.0762
-3.24%
$ 68.68 million $ 737
Apr 10, 2021 $ 0.0787
+10.96%
$ 70.94 million $ 1,283
Apr 9, 2021 $ 0.0709
+2.88%
$ 63.89 million $ 357
Apr 8, 2021 $ 0.0689
-0.51%
$ 62.14 million $ 3,575
Apr 7, 2021 $ 0.0693
-4.78%
$ 62.44 million $ 1,369
Apr 6, 2021 $ 0.0728
-9.26%
$ 65.59 million $ 2,524
Apr 5, 2021 $ 0.0803
+5.22%
$ 72.35 million $ 2,339
Apr 4, 2021 $ 0.0762
+27.97%
$ 68.69 million $ 2,035
Apr 3, 2021 $ 0.0596
-17.76%
$ 53.75 million $ 1,130
Apr 2, 2021 $ 0.0718
+7.10%
$ 64.75 million $ 2,711
Apr 1, 2021 $ 0.0671
+2.54%
$ 60.51 million $ 698
Mar 30, 2021 $ 0.0778
+5.40%
$ 70.15 million $ 418
Mar 29, 2021 $ 0.0737
+2.92%
$ 66.48 million $ 886
Mar 28, 2021 $ 0.0716
-3.31%
$ 64.54 million $ 1,815
Mar 27, 2021 $ 0.0742
+18.42%
$ 66.89 million $ 4,408