Graviocoin Historical Data

GIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0627
-2.80%
$ 56.49 million $ 2,837
Mar 25, 2021 $ 0.0638
+14.03%
$ 57.53 million $ 6,712
Mar 24, 2021 $ 0.056
-2.98%
$ 50.48 million $ 2,329
Mar 23, 2021 $ 0.0573
-1.15%
$ 51.65 million $ 6,014
Mar 22, 2021 $ 0.0581
-6.16%
$ 52.39 million $ 3,095
Mar 21, 2021 $ 0.062
+2.43%
$ 55.88 million $ 1,210
Mar 20, 2021 $ 0.0604
+7.20%
$ 54.42 million $ 7,506
Mar 19, 2021 $ 0.0561
+5.11%
$ 50.58 million $ 5,698
Mar 18, 2021 $ 0.0533
-9.98%
$ 48.04 million $ 858
Mar 17, 2021 $ 0.0592
+29.31%
$ 53.34 million $ 5,188
Mar 16, 2021 $ 0.0459
+4.78%
$ 41.34 million $ 1,071
Mar 15, 2021 $ 0.0435
-26.63%
$ 39.23 million $ 6,977
Mar 14, 2021 $ 0.0593
+6.81%
$ 53.46 million $ 489
Mar 13, 2021 $ 0.0555
-4.14%
$ 50.05 million $ 2,551
Mar 12, 2021 $ 0.0579
-4.40%
$ 52.2 million $ 1,641
Mar 11, 2021 $ 0.0605
+11.81%
$ 54.55 million $ 3,837
Mar 10, 2021 $ 0.0541
+17.55%
$ 48.73 million $ 7,346
Mar 9, 2021 $ 0.046
+16.07%
$ 41.47 million $ 5,128
Mar 8, 2021 $ 0.0395
+5.11%
$ 35.62 million $ 4,887
Mar 7, 2021 $ 0.0376
+5.79%
$ 33.86 million $ 1,180
Mar 6, 2021 $ 0.0349
-1.52%
$ 31.46 million $ 1,316
Mar 5, 2021 $ 0.0354
-3.76%
$ 31.94 million $ 1,496
Mar 4, 2021 $ 0.0369
-5.57%
$ 33.26 million $ 696
Mar 3, 2021 $ 0.039
+8.83%
$ 35.13 million $ 3,048
Mar 2, 2021 $ 0.0358
-0.27%
$ 32.26 million $ 380
Mar 1, 2021 $ 0.0358
+14.75%
$ 32.28 million $ 2,019
Feb 28, 2021 $ 0.0313
-40.43%
$ 28.18 million $ 2,075
Feb 27, 2021 $ 0.0523
+52.20%
$ 47.16 million $ 924
Feb 26, 2021 $ 0.0345
-7.98%
$ 31.06 million $ 1,355
Feb 25, 2021 $ 0.0376
-0.61%
$ 33.9 million $ 266
Feb 24, 2021 $ 0.0378
-2.75%
$ 34.06 million $ 707
Feb 23, 2021 $ 0.0389
-9.26%
$ 35.05 million $ 957
Feb 22, 2021 $ 0.0429
-8.90%
$ 38.7 million $ 3,080
Feb 21, 2021 $ 0.0472
+2.51%
$ 42.54 million $ 1,935
Feb 20, 2021 $ 0.0459
+1.76%
$ 41.38 million $ 1,666
Feb 19, 2021 $ 0.0451
-3.09%
$ 40.67 million $ 982
Feb 18, 2021 $ 0.0462
+5.11%
$ 41.61 million $ 1,759
Feb 17, 2021 $ 0.0439
-0.07%
$ 39.57 million $ 1,234
Feb 16, 2021 $ 0.0439
+7.97%
$ 39.6 million $ 1,363
Feb 15, 2021 $ 0.0408
-8.03%
$ 36.74 million $ 1,699
Feb 14, 2021 $ 0.0442
+8.06%
$ 39.89 million $ 1,415
Feb 13, 2021 $ 0.0409
+2.27%
$ 36.91 million $ 417
Feb 12, 2021 $ 0.0401
-0.91%
$ 36.19 million $ 1,108
Feb 11, 2021 $ 0.0405
-0.14%
$ 36.51 million $ 935
Feb 10, 2021 $ 0.0406
-9.97%
$ 36.57 million $ 1,443
Feb 9, 2021 $ 0.0451
-2.65%
$ 40.62 million $ 1,256
Feb 8, 2021 $ 0.0462
+12.29%
$ 41.69 million $ 2,206
Feb 7, 2021 $ 0.0412
-9.68%
$ 37.13 million $ 4,898
Feb 6, 2021 $ 0.0456
+7.33%
$ 41.09 million $ 2,593
Feb 5, 2021 $ 0.0424
+4.18%
$ 38.27 million $ 1,895