Graviocoin Historical Data

GIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0407
-6.75%
$ 36.73 million $ 703
Feb 3, 2021 $ 0.0437
+2.00%
$ 39.39 million $ 2,041
Feb 2, 2021 $ 0.0429
+5.28%
$ 38.64 million $ 390
Feb 1, 2021 $ 0.0407
+1.36%
$ 36.7 million $ 1,843
Jan 30, 2021 $ 0.0436
+10.47%
$ 39.32 million $ 1,048
Jan 29, 2021 $ 0.0396
-5.34%
$ 35.69 million $ 2,957
Jan 28, 2021 $ 0.0414
+15.11%
$ 37.35 million $ 3,236
Jan 27, 2021 $ 0.036
-7.47%
$ 32.46 million $ 1,611
Jan 26, 2021 $ 0.0389
-1.87%
$ 35.09 million $ 2,286
Jan 24, 2021 $ 0.0358
-0.28%
$ 32.28 million $ 1,832
Jan 23, 2021 $ 0.0359
-1.54%
$ 32.35 million $ 438
Jan 22, 2021 $ 0.0363
+6.34%
$ 32.75 million $ 1,484
Jan 21, 2021 $ 0.0341
-13.01%
$ 30.77 million $ 367
Jan 20, 2021 $ 0.0393
-11.19%
$ 35.41 million $ 709
Jan 19, 2021 $ 0.0443
+4.40%
$ 39.95 million $ 733
Jan 18, 2021 $ 0.0425
-9.96%
$ 38.29 million $ 1,377
Jan 17, 2021 $ 0.0472
-9.97%
$ 42.51 million $ 1,398
Jan 16, 2021 $ 0.0524
+28.30%
$ 47.28 million $ 885
Jan 15, 2021 $ 0.0408
-16.20%
$ 36.82 million $ 805
Jan 14, 2021 $ 0.051
+4.14%
$ 46 million $ 688
Jan 13, 2021 $ 0.049
+29.08%
$ 44.17 million $ 1,956
Jan 12, 2021 $ 0.0362
-42.33%
$ 32.62 million $ 4,614
Jan 11, 2021 $ 0.0625
+45.40%
$ 56.37 million $ 8,342
Jan 10, 2021 $ 0.0431
+8.56%
$ 38.81 million $ 372
Jan 9, 2021 $ 0.0397
+10.81%
$ 35.77 million $ 905
Jan 8, 2021 $ 0.0358
+0.87%
$ 32.3 million $ 2,091
Jan 7, 2021 $ 0.0355
-3.76%
$ 32.03 million $ 2,783
Jan 6, 2021 $ 0.0369
+5.14%
$ 33.28 million $ 1,125
Jan 5, 2021 $ 0.0351
+6.12%
$ 31.66 million $ 1,346
Jan 4, 2021 $ 0.0333
-2.56%
$ 30.04 million $ 2,581
Jan 3, 2021 $ 0.0342
+4.90%
$ 30.83 million $ 2,605
Jan 2, 2021 $ 0.0326
-15.73%
$ 29.38 million $ 6,282
Jan 1, 2021 $ 0.0387
-14.61%
$ 34.86 million $ 1,426
Dec 31, 2020 $ 0.0453
-8.47%
$ 40.85 million $ 712
Dec 30, 2020 $ 0.0493
-0.16%
$ 44.45 million $ 447
Dec 29, 2020 $ 0.0468
+0.55%
$ 42.19 million $ 950
Dec 28, 2020 $ 0.0448
-18.82%
$ 40.42 million $ 3,093
Dec 27, 2020 $ 0.0538
+2.08%
$ 48.5 million $ 1,704
Dec 26, 2020 $ 0.0521
-5.33%
$ 46.98 million $ 605
Dec 25, 2020 $ 0.0519
-0.09%
$ 46.76 million $ 1,116
Dec 24, 2020 $ 0.0514
+2.27%
$ 46.38 million $ 825
Dec 23, 2020 $ 0.0497
-9.41%
$ 44.81 million $ 1,210
Dec 22, 2020 $ 0.0541
+7.34%
$ 48.78 million $ 505
Dec 21, 2020 $ 0.051
-2.74%
$ 46.01 million $ 4,948
Dec 17, 2020 $ 0.054
+0.11%
$ 48.67 million $ 2,642
Dec 16, 2020 $ 0.051
+14.89%
$ 45.99 million $ 2,625
Dec 15, 2020 $ 0.0455
-3.13%
$ 41.05 million $ 408
Dec 14, 2020 $ 0.0451
+11.87%
$ 40.63 million $ 339
Dec 13, 2020 $ 0.0434
+8.58%
$ 39.09 million $ 3,824
Dec 12, 2020 $ 0.0341
-0.50%
$ 30.74 million $ 1,778