Graviocoin Historical Data

GIO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0337
-3.77%
$ 30.35 million $ 1,061
Dec 10, 2020 $ 0.0357
+33.64%
$ 32.2 million $ 1,008
Dec 9, 2020 $ 0.0269
+8.90%
$ 24.26 million $ 1,095
Dec 8, 2020 $ 0.0242
-9.16%
$ 21.82 million $ 998
Dec 7, 2020 $ 0.0266
+5.22%
$ 23.94 million $ 1,052
Dec 6, 2020 $ 0.0231
+17.15%
$ 20.85 million $ 2,394
Dec 5, 2020 $ 0.0195
+79.40%
$ 17.6 million $ 1,824
Dec 4, 2020 $ 0.0278
+723.38%
$ 25.05 million $ 1,117
Nov 3, 2020 $ 0.000264
+1.30%
$ 237,660 $ 345
Nov 2, 2020 $ 0.00026
-7.72%
$ 234,246 $ 935
Nov 1, 2020 $ 0.000282
+12.81%
$ 253,774 $ 379
Oct 31, 2020 $ 0.000249
-7.41%
$ 224,773 $ 191
Oct 30, 2020 $ 0.000269
-12.50%
$ 242,442 $ 1,312
Oct 29, 2020 $ 0.000307
+2.12%
$ 277,039 $ 618
Oct 28, 2020 $ 0.0003
+3.34%
$ 270,734 $ 1,212
Oct 27, 2020 $ 0.000291
+13.81%
$ 261,952 $ 612
Oct 26, 2020 $ 0.000255
-2.22%
$ 230,119 $ 263
Oct 25, 2020 $ 0.000261
+2.40%
$ 235,457 $ 120
Oct 24, 2020 $ 0.000255
+5.48%
$ 229,879 $ 237
Oct 23, 2020 $ 0.000242
-4.79%
$ 217,936 $ 336
Oct 22, 2020 $ 0.000254
+9.92%
$ 228,912 $ 1,181
Oct 21, 2020 $ 0.000231
-0.24%
$ 208,283 $ 234
Oct 20, 2020 $ 0.000232
+14.89%
$ 208,780 $ 292
Oct 19, 2020 $ 0.000202
-6.05%
$ 181,731 $ 454
Oct 18, 2020 $ 0.000215
-2.44%
$ 193,408 $ 374
Oct 17, 2020 $ 0.00022
-0.79%
$ 198,268 $ 343
Oct 16, 2020 $ 0.000222
-6.86%
$ 199,840 $ 434
Oct 15, 2020 $ 0.000238
-27.64%
$ 214,538 $ 412
Oct 14, 2020 $ 0.000329
+25.15%
$ 296,520 $ 1,253
Oct 13, 2020 $ 0.000263
+3.13%
$ 236,922 $ 1,456
Oct 12, 2020 $ 0.000255
-11.42%
$ 229,776 $ 233
Oct 11, 2020 $ 0.000288
+38.20%
$ 259,516 $ 1,940
Oct 10, 2020 $ 0.000208
-14.56%
$ 187,751 $ 2,451
Oct 9, 2020 $ 0.000244
-3.34%
$ 219,764 $ 746
Oct 8, 2020 $ 0.000252
+2.85%
$ 227,266 $ 179
Oct 7, 2020 $ 0.000245
-1.95%
$ 220,956 $ 444
Oct 6, 2020 $ 0.00025
-6.10%
$ 225,359 $ 2,523
Oct 5, 2020 $ 0.000266
-8.65%
$ 239,995 $ 695
Oct 4, 2020 $ 0.000291
+5.78%
$ 262,668 $ 733
Oct 3, 2020 $ 0.000275
-0.31%
$ 248,319 $ 850
Oct 2, 2020 $ 0.000276
-6.03%
$ 249,099 $ 78
Oct 1, 2020 $ 0.000294
+2.09%
$ 264,943 $ 488
Sep 30, 2020 $ 0.000288
+5.16%
$ 259,518 $ 775
Sep 29, 2020 $ 0.000274
-1.97%
$ 246,779 $ 722
Sep 28, 2020 $ 0.000279
-5.23%
$ 251,844 $ 920
Sep 27, 2020 $ 0.000295
-5.41%
$ 265,653 $ 1,936
Sep 26, 2020 $ 0.000312
+5.75%
$ 281,044 $ 650
Sep 25, 2020 $ 0.000295
-10.42%
$ 265,743 $ 2,269
Sep 24, 2020 $ 0.000329
+2.76%
$ 296,657 $ 182
Sep 23, 2020 $ 0.00032
-3.16%
$ 288,703 $ 609