Graviocoin Historical Data

GIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.012
+4.43%
$ -- $ 2,288
Nov 7 $ 0.0115
-19.71%
$ -- $ 5,153
Oct 31 $ 0.0143
+8.59%
$ -- $ 1,965
Oct 24 $ 0.0133
-4.30%
$ -- $ 2,247
Oct 17 $ 0.0139
-4.00%
$ -- $ 6,224
Oct 10 $ 0.0145
-5.79%
$ -- $ 2,691
Oct 3 $ 0.0154
-2.91%
$ -- $ 4,166
Sep 26 $ 0.0155
+6.74%
$ -- $ 1,835
Sep 19 $ 0.0152
-0.60%
$ -- $ 2,873
Sep 12 $ 0.0153
-13.26%
$ 16.75 million $ 10,111
Sep 5 $ 0.0177
+8.99%
$ 14.3 million $ 28,456
Aug 29 $ 0.0163
-97.23%
$ -- $ 3,222
Aug 22 $ 0.587
+3,539.50%
$ -- $ 2,809
Aug 15 $ 0.0161
-17.62%
$ -- $ 3,776
Aug 8 $ 0.0196
+3.34%
$ -- $ 1,005
Aug 1 $ 0.019
-0.26%
$ -- $ 1,245
Jul 25 $ 0.019
+16.58%
$ -- $ 7,907
Jul 18 $ 0.0163
+9.05%
$ -- $ 6,705
Jul 11 $ 0.015
+3.27%
$ -- $ 1,973
Jul 4 $ 0.0145
+4.47%
$ -- $ 1,471
Jun 27 $ 0.0139
-11.89%
$ -- $ 5,111
Jun 20 $ 0.0158
+7.16%
$ -- $ 1,878
Jun 13 $ 0.0148
-16.80%
$ -- $ 1,453
Jun 6 $ 0.0178
-26.38%
$ -- $ 4,754
May 30 $ 0.0242
+22.41%
$ -- $ 4,231
May 23 $ 0.0197
-0.82%
$ -- $ 2,808
May 16 $ 0.02
-1.74%
$ -- $ 2,939
May 9 $ 0.0203
-11.13%
$ -- $ 1,522
May 2 $ 0.0228
-12.62%
$ -- $ 4,341
Apr 25 $ 0.0262
-5.04%
$ -- $ 3,923
Apr 18 $ 0.0276
+6.00%
$ -- $ 1,573
Apr 11 $ 0.0261
-6.56%
$ -- $ 3,125
Apr 4 $ 0.0279
-10.11%
$ -- $ 5,761
Mar 28 $ 0.0311
+0.05%
$ -- $ 2,190
Mar 21 $ 0.0311
+12.17%
$ -- $ 2,404
Mar 14 $ 0.0277
+16.23%
$ -- $ 1,863
Mar 7 $ 0.0239
-9.90%
$ -- $ 3,504
Feb 28 $ 0.0265
-1.32%
$ -- $ 2,892
Feb 21 $ 0.0268
+1.82%
$ -- $ 2,265
Feb 14 $ 0.0264
-11.35%
$ -- $ 1,905
Feb 7 $ 0.0298
+0.14%
$ -- $ 3,785
Jan 31 $ 0.0297
+47.05%
$ -- $ 7,498
Jan 24 $ 0.0202
+29.89%
$ -- $ 3,476
Jan 17 $ 0.0156
-15.57%
$ -- $ 1,009
Jan 10 $ 0.0185
-24.72%
$ -- $ 12,352
Jan 3 $ 0.0245
-5.62%
$ -- $ 4,263
Dec 27 $ 0.026
-25.25%
$ -- $ 21,035
Dec 20 $ 0.035
-7.08%
$ -- $ 9,803
Dec 13 $ 0.0378
+4.94%
$ -- $ 3,267
Dec 6 $ 0.036
-11.77%
$ -- $ 4,124