Graviocoin Historical Data

GIO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000331
+7.49%
$ 298,105 $ 587
Sep 21, 2020 $ 0.000308
-9.30%
$ 277,373 $ 237
Sep 20, 2020 $ 0.000339
+1.61%
$ 305,789 $ 402
Sep 19, 2020 $ 0.000334
+2.38%
$ 300,944 $ 197
Sep 18, 2020 $ 0.000326
-4.52%
$ 293,662 $ 624
Sep 17, 2020 $ 0.000341
+0.23%
$ 307,490 $ 60
Sep 16, 2020 $ 0.00034
-0.65%
$ 306,955 $ 288
Sep 15, 2020 $ 0.000343
+6.27%
$ 308,985 $ 181
Sep 14, 2020 $ 0.000322
+5.32%
$ 290,656 $ 241
Sep 13, 2020 $ 0.000306
-4.07%
$ 275,885 $ 169
Sep 12, 2020 $ 0.000319
-0.42%
$ 287,592 $ 123
Sep 11, 2020 $ 0.00032
+2.61%
$ 288,703 $ 1,087
Sep 10, 2020 $ 0.000312
+1.36%
$ 281,170 $ 128
Sep 9, 2020 $ 0.000308
-1.40%
$ 277,440 $ 1,213
Sep 8, 2020 $ 0.000312
-2.71%
$ 281,336 $ 625
Sep 7, 2020 $ 0.00032
-4.99%
$ 288,879 $ 1,228
Sep 6, 2020 $ 0.000337
+6.41%
$ 304,120 $ 866
Sep 5, 2020 $ 0.000317
-6.33%
$ 285,343 $ 392
Sep 4, 2020 $ 0.000338
+0.03%
$ 304,841 $ 92
Sep 3, 2020 $ 0.000339
-7.24%
$ 305,168 $ 420
Sep 2, 2020 $ 0.000365
-4.66%
$ 329,127 $ 252
Sep 1, 2020 $ 0.000383
-9.36%
$ 345,204 $ 3,798
Aug 31, 2020 $ 0.000423
+2.99%
$ 381,006 $ 594
Aug 30, 2020 $ 0.00041
+11.05%
$ 369,703 $ 104
Aug 29, 2020 $ 0.000369
-8.65%
$ 333,087 $ 355
Aug 28, 2020 $ 0.000404
-2.17%
$ 364,512 $ 341
Aug 27, 2020 $ 0.000413
-0.05%
$ 372,623 $ 110
Aug 26, 2020 $ 0.000414
+4.62%
$ 372,818 $ 239
Aug 25, 2020 $ 0.000396
-12.65%
$ 356,545 $ 352
Aug 24, 2020 $ 0.000453
+13.13%
$ 408,273 $ 579
Aug 23, 2020 $ 0.0004
+2.62%
$ 360,999 $ 438
Aug 22, 2020 $ 0.00039
-2.95%
$ 351,678 $ 1,047
Aug 21, 2020 $ 0.000402
-2.55%
$ 362,434 $ 533
Aug 20, 2020 $ 0.000413
+0.26%
$ 371,954 $ 141
Aug 19, 2020 $ 0.000411
-0.53%
$ 370,905 $ 786
Aug 18, 2020 $ 0.000415
-8.98%
$ 373,779 $ 573
Aug 17, 2020 $ 0.000456
+3.48%
$ 410,799 $ 1,489
Aug 16, 2020 $ 0.00044
+5.84%
$ 396,953 $ 603
Aug 15, 2020 $ 0.000416
-1.81%
$ 375,120 $ 1,697
Aug 14, 2020 $ 0.000424
-4.22%
$ 381,940 $ 1,968
Aug 13, 2020 $ 0.000442
-0.44%
$ 398,896 $ 236
Aug 12, 2020 $ 0.000444
-1.57%
$ 400,716 $ 588
Aug 11, 2020 $ 0.000452
-0.03%
$ 407,121 $ 880
Aug 10, 2020 $ 0.000452
-7.34%
$ 407,088 $ 1,201
Aug 9, 2020 $ 0.000487
+5.83%
$ 439,092 $ 1,063
Aug 8, 2020 $ 0.000459
-1.23%
$ 414,171 $ 1,514
Aug 7, 2020 $ 0.000465
+2.96%
$ 419,239 $ 1,120
Aug 6, 2020 $ 0.000452
-3.57%
$ 407,220 $ 220
Aug 5, 2020 $ 0.000468
+9.86%
$ 422,251 $ 2,285
Aug 4, 2020 $ 0.000426
+9.92%
$ 384,300 $ 987