Graviocoin Historical Data

GIO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000388
-12.11%
$ 349,888 $ 506
Aug 2, 2020 $ 0.000441
-4.17%
$ 397,941 $ 4,815
Aug 1, 2020 $ 0.000461
+19.15%
$ 415,251 $ 2,575
Jul 31, 2020 $ 0.000387
+2.33%
$ 348,468 $ 2,000
Jul 30, 2020 $ 0.000378
-1.25%
$ 340,638 $ 240
Jul 29, 2020 $ 0.000383
+2.57%
$ 344,862 $ 176
Jul 28, 2020 $ 0.000373
+6.45%
$ 336,101 $ 311
Jul 27, 2020 $ 0.00035
-4.99%
$ 315,545 $ 6,921
Jul 26, 2020 $ 0.000368
+5.60%
$ 332,078 $ 305
Jul 25, 2020 $ 0.000349
-2.37%
$ 314,349 $ 512
Jul 24, 2020 $ 0.000357
+3.25%
$ 321,728 $ 673
Jul 23, 2020 $ 0.000345
-5.53%
$ 311,461 $ 1,420
Jul 22, 2020 $ 0.000366
+2.74%
$ 329,769 $ 259
Jul 21, 2020 $ 0.000356
+4.77%
$ 320,960 $ 150
Jul 20, 2020 $ 0.00034
-3.50%
$ 306,372 $ 1,045
Jul 19, 2020 $ 0.000352
+1.55%
$ 317,543 $ 587
Jul 18, 2020 $ 0.000347
-0.51%
$ 312,925 $ 313
Jul 17, 2020 $ 0.000349
-2.82%
$ 314,532 $ 1,956
Jul 16, 2020 $ 0.000359
+0.57%
$ 323,735 $ 210
Jul 15, 2020 $ 0.000357
-0.63%
$ 321,963 $ 797
Jul 14, 2020 $ 0.000359
+8.28%
$ 324,033 $ 355
Jul 13, 2020 $ 0.000332
-5.90%
$ 299,399 $ 248
Jul 12, 2020 $ 0.000353
+5.56%
$ 318,049 $ 831
Jul 11, 2020 $ 0.000334
-5.70%
$ 301,262 $ 2,003
Jul 10, 2020 $ 0.000354
-1.54%
$ 319,448 $ 2,220
Jul 9, 2020 $ 0.00036
+9.54%
$ 324,452 $ 1,326
Jul 8, 2020 $ 0.000329
-5.93%
$ 296,263 $ 941
Jul 7, 2020 $ 0.000349
-0.14%
$ 314,417 $ 635
Jul 6, 2020 $ 0.000349
+4.41%
$ 314,852 $ 649
Jul 5, 2020 $ 0.000334
+4.58%
$ 301,534 $ 968
Jul 4, 2020 $ 0.00032
+1.86%
$ 288,217 $ 550
Jul 3, 2020 $ 0.000314
-2.06%
$ 282,923 $ 303
Jul 2, 2020 $ 0.00032
+1.88%
$ 288,915 $ 729
Jul 1, 2020 $ 0.000315
-4.99%
$ 283,566 $ 664
Jun 30, 2020 $ 0.000331
+0.59%
$ 298,562 $ 204
Jun 29, 2020 $ 0.000329
+9.75%
$ 296,861 $ 606
Jun 28, 2020 $ 0.0003
-9.63%
$ 270,341 $ 686
Jun 27, 2020 $ 0.000332
+6.07%
$ 299,128 $ 763
Jun 26, 2020 $ 0.000313
-11.29%
$ 282,013 $ 380
Jun 25, 2020 $ 0.000353
+7.87%
$ 317,976 $ 220
Jun 24, 2020 $ 0.000327
+4.15%
$ 294,964 $ 1,008
Jun 23, 2020 $ 0.000314
-2.92%
$ 283,184 $ 330
Jun 22, 2020 $ 0.000324
+1.27%
$ 291,782 $ 767
Jun 21, 2020 $ 0.00032
+3.44%
$ 288,057 $ 435
Jun 20, 2020 $ 0.000309
-7.70%
$ 278,490 $ 810
Jun 19, 2020 $ 0.000334
+5.83%
$ 301,495 $ 181
Jun 18, 2020 $ 0.000316
-2.37%
$ 284,960 $ 177
Jun 17, 2020 $ 0.000324
+2.83%
$ 291,888 $ 275
Jun 16, 2020 $ 0.000315
+2.77%
$ 283,826 $ 1,073
Jun 15, 2020 $ 0.000306
+0.88%
$ 276,204 $ 136